ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Tuesday, April 30, 3:27 PM

. Stock Screen    Chart - GE,EMR,ETN...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Monitronics International Inc 3:04 p.m. 0.005
 0.045
 90.00%
0.0002 0.51 NA -8.08 112500 0.00 0.00%
Electrovaya Inc Com C 3:23 p.m. 3.59
 3.81
 51.47%
3.59 3.69 NA -0.04 591.86M 0.00 0.00%
Cemtrex Inc 3:12 p.m. 1.195
 0.585
 32.87%
1.1901 11.45 NA -10.94 1.26M 0.02 1.67%
Uge International Ltd 2:57 p.m. 0.55
 0.22
 28.57%
0.50 2.03 NA -0.23 18.51M 0.00 0.00%
Uge International LTD. Ordinary Shares 1:15 p.m. 0.4125
 0.1575
 27.63%
0.369 1.475 NA -0.23 13.88M 0.00 0.00%
Eguana Technologies Inc Ordinary Shares 1:54 p.m. 0.0071
 0.0019
 21.11%
0.0071 0.161 NA -0.03 3.19M 0.00 0.00%
Titan Logix Corp 12:05 p.m. 0.46
 0.08
 14.81%
0.42 0.62 158.29 0.002906 13.13M 0.00 0.00%
Hammond Power Solutions Inc CL A. SV 3:12 p.m. 116.65
 18.11
 13.44%
39.55 160.51 21.89 5.33 1.06B 0.275 0.94%
Hammond Power Solutions Inc Ordinary Sha 2:06 p.m. 86.51
 11.99
 12.17%
29.50 117.26 16.23 5.33 789.54M 0.275 1.27%
Monitor Ventures Inc Common Shares 3:58 p.m. 0.0615
 0.0085
 12.14%
0.0001 0.0946 NA -0.01 180199 0.00 0.00%
Hubbell Inc 3:11 p.m. 372.03
 35.16
 8.63%
248.37 429.61 26.48 14.05 19.97B 1.22 1.31%
Sono Group N.V.HARES 4:00 p.m. 0.207
 0.0188
 8.33%
0.16 1.60 NA -1.07 18.74M 0.00 0.00%
Ault Global Holdings Inc 4:00 p.m. 1.60
 0.14
 8.05%
1.40 7.99 NA -3.41 131.08M 0.00 0.00%
Premier American Uranium Inc 2:32 p.m. 2.20
 0.17
 7.17%
1.24 3.29 NA -0.86 34.68M 0.00 0.00%
Supercom LTD. - Ordinary Shares 3:12 p.m. 0.222
 0.017
 7.11%
0.1524 1.2811 NA -0.6 5.83M 0.00 0.00%
Legend Power Systems Inc Ordinary Shares 2:37 p.m. 0.1095
 0.008
 6.81%
0.07 0.2145 NA -0.03 14.42M 0.00 0.00%
Giga Tronics Inc Com NO Par 12:24 p.m. 0.14
 0.01
 6.67%
0.0634 0.4802 NA -2.54 1.11M 0.00 0.00%
Aurora Solar Technologies Inc Common Sha 12:24 p.m. 0.0331
 0.0022
 6.23%
0.01 0.0438 NA -0.02 7.35M 0.00 0.00%
Data I/O Corporation 2:48 p.m. 2.8569
 0.1531
 5.09%
2.78 4.95 57.14 0.05 25.78M 0.00 0.00%
Bonso Electronics International Inc 4:00 p.m. 1.12
 0.06
 5.08%
1.07 7.88 NA -0.57 5.44M 0.05 4.46%
Hollysys Automation Technologies LTD. 3:12 p.m. 23.375
 1.245
 5.06%
15.125 27.255 13.59 1.72 1.45B 0.32 1.37%
Powell Industries Inc 3:11 p.m. 142.185
 7.475
 5.00%
39.65 197.87 22.29 4.5 1.71B 0.265 0.75%
Napco Security Technologies Inc 3:11 p.m. 41.02
 2.10
 4.87%
17.76 46.26 35.36 0.73 1.51B 0.10 0.98%
Microvision Inc 3:11 p.m. 1.46
 0.07
 4.58%
1.34 8.20 NA -0.45 285.09M 0.00 0.00%
Vicor Corporation 3:11 p.m. 32.75
 1.55
 4.52%
30.90 98.38 27.52 1.19 1.07B 0.075 0.46%
Hammond Manufacturing CO Ltd CL A. SV 2:59 p.m. 11.55
 0.54
 4.47%
5.62 13.98 6.96 1.66 98.82M 0.03 0.52%
Universal Security Instruments Inc 2:45 p.m. 1.5201
 0.0699
 4.40%
1.27 5.20 10.13 0.31 3.52M 0.00 0.00%
Varex Imaging Corporation 3:11 p.m. 16.17
 0.74
 4.38%
16.16 23.895 16.33 1.08 656.50M 0.00 0.00%
Sanmina Corporation 3:11 p.m. 61.26
 2.74
 4.28%
43.405 69.69 13.26 5.18 3.48B 0.00 0.00%
Infosonics Corp 3:59 p.m. 3.3065
 0.1435
 4.16%
3.04 21 NA -5 7.56M 0.00 NA%
Optical Cable Corporation 1:51 p.m. 2.75
 0.11
 3.85%
2.26 4.65 10.58 0.26 21.60M 0.02 2.91%
Sigmatron International Inc 2:55 p.m. 4.27
 0.1699
 3.83%
2.23 7.89 22.47 -3.39 26.02M 0.00 0.00%
Sunrun Inc 3:11 p.m. 10.314
 0.406
 3.79%
8.4303 23.85 NA -7.41 2.26B 0.00 0.00%
Plug Power Inc 3:12 p.m. 2.315
 0.085
 3.54%
2.25 13.44 NA -2.3 1.61B 0.00 0.00%
Osi Systems Inc 3:11 p.m. 131.36
 4.77
 3.50%
103.04 144.11 19.90 5.34 2.24B 0.00 0.00%
Atkore Inc 3:11 p.m. 176.89
 6.27
 3.42%
116.1401 194.98 10.60 17.27 6.50B 0.32 0.72%
Legend Power Systems Inc 11:01 a.m. 0.145
 0.005
 3.33%
0.09 0.31 NA -0.03 19.10M 0.00 0.00%
Lsi Industries Inc 3:09 p.m. 14.52
 0.49
 3.26%
11.4358 16.97 15.96 0.88 422.10M 0.05 1.38%
Park Aerospace Corp 2:56 p.m. 14.415
 0.485
 3.25%
11.91 16.96 30.67 0.52 291.95M 0.125 3.47%
Benchmark Electronics Inc 3:11 p.m. 30.51
 0.98
 3.11%
20.58 31.75 17.04 1.79 1.10B 0.165 2.16%
Par Technology Corporation 3:10 p.m. 43.14
 1.38
 3.10%
24.76 49.84 NA -2.53 1.47B 0.00 0.00%
Payfare Inc 3:11 p.m. 6.59
 0.21
 3.09%
4.09 7.49 27.46 -0.06 315.97M 0.00 0.00%
Frequency Electronics Inc 3:07 p.m. 9.50
 0.30
 3.06%
6.35 11.3454 32.76 -0.59 90.13M 0.00 0.00%
Ballard Power Systems Inchares 3:12 p.m. 2.61
 0.08
 2.97%
2.42 5.68 NA -0.59 781.14M 0.00 0.00%
Ballard Power Systems Inc 3:11 p.m. 3.59
 0.11
 2.97%
3.33 7.57 NA -0.59 1.07B 0.00 0.00%
Belden Inc 3:09 p.m. 82.02
 2.42
 2.87%
60.545 99.13 14.49 5.66 3.34B 0.05 0.24%
Wesco International Inc 3:11 p.m. 153.72
 4.43
 2.80%
121.905 195.4311 11.35 13.54 7.83B 0.4125 1.07%
Richardson Electronics LTD. 3:08 p.m. 10.50
 0.30
 2.78%
8.08 19.5798 15.44 1.55 128.38M 0.06 2.29%
Interlink Electronics Inc 2:56 p.m. 5.6272
 0.1528
 2.64%
5.5067 9.33 NA -0.08 55.49M 0.00 0.00%
Methode Electronics Inc 3:12 p.m. 12.27
 0.33
 2.62%
11.09 46.58 5.84 2.1 434.24M 0.14 4.56%
Rockwell Automation Inc 3:10 p.m. 272.71
 7.26
 2.59%
252.11 348.52 25.97 11.95 31.25B 1.25 1.83%
Image Sensing Systems Inc 4:00 p.m. 4
 0.10
 2.44%
2.50 5.20 10.00 0.4 21.02M 0.00 NA%
Preformed Line Products Company 2:59 p.m. 120.7781
 3.0119
 2.43%
104.9637 184.82 9.53 12.68 595.08M 0.20 0.66%
Hydrogenics Corporationhares 4:00 p.m. 8.05
 0.20
 2.42%
6.75 11.995 NA -0.8 124.27M 0.00 NA%
Mks Instruments Inc 3:11 p.m. 120.255
 2.865
 2.33%
63.44 135.515 NA -27.54 8.06B 0.22 0.73%
Mercury Systems Inc 3:11 p.m. 28.42
 0.67
 2.30%
25.31 48 NA -0.5 1.69B 0.00 0.00%
Transcat Inc 3:10 p.m. 108.175
 2.545
 2.30%
76.05 116.19 82.58 1.4 955.09M 0.00 0.00%
Ituran Location and Control LTD. - Ordin 3:10 p.m. 25.77
 0.57
 2.16%
20.3501 31.01 10.69 2.41 512.66M 0.39 6.05%
Vishay Precision Group Inc 3:12 p.m. 33.14
 0.72
 2.13%
27.935 39.09 17.63 1.88 409.60M 0.00 0.00%
Itron Inc 3:11 p.m. 92.97
 2.00
 2.11%
52.23 97.84 44.06 2.11 4.26B 0.00 0.00%
Gatekeeper Sys Inc Ordinary Shares Cana 3:03 p.m. 0.5109
 0.0106
 2.03%
0.2257 0.64 9.89 0.03 47.25M 0.00 0.00%
Bgc Group Inc - Class A 3:11 p.m. 8.015
 0.165
 2.02%
3.98 8.70 114.50 0.07 3.09B 0.01 0.50%
Dynasil Corp America 9:50 a.m. 2.45
 0.05
 2.00%
2.42 2.75 NA -0.02 19.02M 0.10 4.08%
Revolution Lighting Technologies Inc 4:00 p.m. 4.44
 0.09
 1.99%
2.95 8.25 NA -2.59 99.29M 0.00 NA%
Paymentus Holdings Inc Class A 3:04 p.m. 20.19
 0.39
 1.90%
7.755 25.21 112.17 0.18 441.10M 0.00 0.00%
Acuity Brands Inc 3:10 p.m. 249.21
 4.79
 1.89%
149.30 272.74 20.85 10.76 7.68B 0.15 0.24%
Eaton Corporation Plc Ordinary Shares 3:11 p.m. 320.60
 5.91
 1.81%
165.2402 333.055 39.98 8.02 128.08B 0.94 1.17%
Emerson Electric Company 3:11 p.m. 107.92
 1.84
 1.68%
76.94 115.26 5.63 22.88 61.60B 0.525 1.95%
Roundhill Magnificent Seven Etf 3:10 p.m. 38.6718
 0.6582
 1.67%
25.5108 40.37 NA NA 250.59M 0.1459 0.38%
Fuelcell Energy Inc 3:12 p.m. 0.9139
 0.0154
 1.66%
0.79 2.94 NA -0.26 412.96M 0.00 0.00%
Iteris Inc 3:08 p.m. 4.42
 0.07
 1.56%
3.72 5.49 73.67 -0.35 189.65M 0.00 0.00%
Identiv Inc 3:07 p.m. 5.05
 0.08
 1.56%
4.72 9.26 NA -0.29 117.82M 0.00 0.00%
Flir Systems Inc 4:00 p.m. 53.83
 0.82
 1.50%
33.95 55.67 71.77 0.75 7.39B 0.16 1.19%
Universal Display Corporation 3:10 p.m. 159.605
 2.415
 1.49%
125.98 194.84 37.64 4.24 7.57B 0.40 1.00%
Littelfuse Inc 3:10 p.m. 232.37
 3.49
 1.48%
212.80 309.94 22.47 10.34 5.79B 0.65 1.12%
Cts Corporation 3:10 p.m. 46.325
 0.675
 1.44%
35.5016 47.90 24.13 1.92 1.42B 0.04 0.35%
Real Goods Solar Inc - Class A 4:00 p.m. 1.13
 0.0156
 1.36%
0.6001 3.25 NA -2.24 12.00M 0.00 NA%
Jabil Inc 3:10 p.m. 118.315
 1.555
 1.30%
75.48 156.94 10.25 6.02 14.27B 0.08 0.27%
GE Aerospace 3:11 p.m. 162.38
 2.11
 1.28%
77.6715 166.2558 53.41 8.36 177.74B 0.28 0.69%
Flex LTD. - Ordinary Shares 3:12 p.m. 28.84
 0.37
 1.27%
19.85 30.93 17.17 1.72 12.15B 0.00 0.00%
Taitron Components Incorporated - Class 1:50 p.m. 3.1501
 0.0399
 1.25%
3.05 4.32 10.16 0.31 16.57M 0.05 6.35%
Luna Innovations Incorporated 3:10 p.m. 2.055
 0.025
 1.20%
1.91 10.6977 7.34 0.28 69.79M 0.00 0.00%
W.W. Grainger Inc 3:10 p.m. 923.58
 10.92
 1.17%
641.95 1034.18 25.49 36.23 45.32B 2.05 0.89%
Prospect Ridge Res Corp Com Canada 12:17 p.m. 0.1532
 0.0018
 1.16%
0.059 0.1814 NA -0.04 7.97M 0.00 0.00%
Abb Ltd 4:00 p.m. 37.13
 0.43
 1.15%
23.9724 37.76 23.95 2.25 69.02B 0.9167 2.47%
Ametek Inc 3:11 p.m. 175.65
 2.04
 1.15%
136.89 186.325 30.98 5.67 40.61B 0.28 0.64%
Maxwell Technologies Inc 4:00 p.m. 5.15
 0.06
 1.15%
4.29 6.612 NA -1.14 195.70M 0.00 NA%
Avnet Inc 3:11 p.m. 49.39
 0.57
 1.14%
40 51.65 6.81 8.26 4.46B 0.31 2.51%
American Superconductor Corporation 3:07 p.m. 12.37
 0.14
 1.12%
3.63 17.37 NA -1.26 380.21M 0.00 0.00%
Rbc Bearings Incorporated 3:06 p.m. 244.04
 2.75
 1.11%
195.18 288.16 40.81 4.94 6.88B 0.00 0.00%
Knowles Corporation 3:11 p.m. 16.03
 0.18
 1.11%
12.78 18.48 20.29 0.79 1.44B 0.00 0.00%
Daktronics Inc 3:11 p.m. 9.465
 0.105
 1.10%
4.70 12.42 63.10 0.15 437.18M 0.00 0.00%
Celestica Inc 3:12 p.m. 43.555
 0.465
 1.06%
10.50 51.12 NA NA 5.17B 0.00 0.00%
Novanta Inchares 3:00 p.m. 158.33
 1.70
 1.06%
111.20 187.605 78.38 2.02 5.68B 0.00 0.00%
Trimble Inc 3:11 p.m. 60.03
 0.64
 1.05%
39.57 65.55 48.02 1.25 14.66B 0.00 0.00%
Ballantyne Strong Inc 3:19 p.m. 2.58
 0.025
 0.96%
1.93 3.43 2.61 0.99 50.23M 0.00 0.00%
Faro Technologies Inc 3:12 p.m. 18.86
 0.18
 0.94%
10.30 24.80 NA -2.99 357.76M 0.00 0.00%
Electro Scientific Industries Inc 4:00 p.m. 20.15
 0.19
 0.93%
7.50 27.72 6.16 3.27 676.07M 0.08 NA%
Titan Logix Corporation Ordinary Shares 9:53 a.m. 0.338
 0.003
 0.88%
0.317 0.464 116.31 0.002906 9.65M 0.00 0.00%
Plexus Corp 3:10 p.m. 101.36
 0.89
 0.87%
83.84 114.06 22.52 4.95 2.80B 0.00 0.00%
Esterline Technologies Corporation 4:02 p.m. 75.45
 0.65
 0.85%
67.15 102.70 43.11 1.75 2.22B 0.00 NA%
Amphenol Corporation 3:11 p.m. 121.19
 0.94
 0.77%
72.77 123.60 37.06 3.11 72.79B 0.22 0.73%
Enersys 3:08 p.m. 91.09
 0.70
 0.76%
79.90 113.34 13.78 4.25 3.68B 0.225 0.99%
AU Optronics Corp American Depositary SH 4:03 p.m. 4.22
 0.03
 0.71%
3.72 5.35 4.54 0.93 4.06B 0.1846 4.37%
Energous Corporation 3:03 p.m. 1.39
 0.01
 0.71%
1.30 8 NA -4.15 8.46M 0.00 0.00%
RF Industries LTD. 3:06 p.m. 2.93
 0.02
 0.68%
2.51 5.0799 NA -0.3 30.75M 0.02 2.73%
Thermon Group Holdings Inc 3:11 p.m. 32.23
 0.20
 0.62%
20.56 34.07 22.38 1 1.09B 0.00 0.00%
Redline Communications Group Inc Ordina 9:52 a.m. 0.6809
 0.0041
 0.60%
0.49 0.71 NA -0.25 11.72M 0.00 0.00%
Coherent Corp 3:11 p.m. 55.52
 0.32
 0.57%
26.2901 67.94 NA -2.93 8.43B 0.00 0.00%
Ttm Technologies Inc 3:11 p.m. 15.065
 0.085
 0.56%
11.13 16.535 NA -0.18 1.53B 0.00 0.00%
Arrow Electronics Inc 3:11 p.m. 128.075
 0.705
 0.55%
108.51 147.42 8.09 15.84 6.91B 0.00 0.00%
TE Connectivity LTD. New Switzerland Reg 3:12 p.m. 142.10
 0.72
 0.50%
114.995 147.98 13.47 6.03 43.52B 0.65 1.83%
LG Display CO Ltd American Depository SH 3:11 p.m. 4.04
 0.02
 0.49%
3.67 6.0217 NA -4131.67626 4.04B 0.263 6.51%
Roper Technologies Inc 3:10 p.m. 511.39
 2.19
 0.43%
472.18 565 39.67 12.89 54.74B 0.75 0.59%
Encore Wire Corporation 3:11 p.m. 281.87
 1.16
 0.41%
150.51 295.90 13.04 21.62 4.45B 0.02 0.03%
Rada Electronic Industries LTD. - Ordina 1:00 p.m. 9.87
 0.04
 0.40%
7.51 16.6999 89.73 0.5 490.80M 0.00 0.00%
Celestica Inc 3:12 p.m. 59.93
 0.24
 0.40%
14.305 68.91 NA NA 0 0.00 0.00%
Onex Corporation 3:07 p.m. 97.91
 0.36
 0.37%
58.71 107.28 14.72 6.65 7.54B 0.10 0.41%
Badger Meter Inc 3:08 p.m. 185.0932
 0.6668
 0.36%
132.99 188.1325 58.95 3.14 5.44B 0.27 0.58%
Photon Control Inc Common Shares Canada 12:35 p.m. 2.85
 0.01
 0.35%
1.6782 3.60 21.92 0.13 299.70M 0.00 0.00%
Bel Fuse Inc - Class B 3:11 p.m. 59.0626
 0.1974
 0.33%
39.13 74.751 10.70 5.52 626.99M 0.07 0.47%
Viavi Solutions Inc 3:11 p.m. 7.99
 0.025
 0.31%
7.255 11.6454 399.50 0.11 1.78B 0.00 0.00%
Servotronics Inc 10:17 a.m. 12.86
 0.04
 0.31%
8.80 14.32 NA -4.37 32.78M 0.16 1.24%
Firan Technology Group Corp 3:11 p.m. 5.09
 0.01
 0.20%
3.02 6.14 14.54 0.48 121.71M 0.00 0.00%
Onex Corp Sub Voting Shares Canada 2:06 p.m. 71.49
 0.12
 0.17%
43.80 79.40 10.75 6.65 5.51B 0.0731 0.41%
Exfo Inc - Subordinate Voting Shares 3:59 p.m. 6.245
 0.005
 0.08%
3.51 7.2362 NA -0.17 161.25M 0.00 0.00%
National Instruments Corporation 4:00 p.m. 59.98  UNCH  0.0% 48.51 59.99 44.43 1.05 7.97B 0.28 1.87%
Anixter International Inc 4:02 p.m. 61.10  UNCH  0.0% 56.25 88.85 18.86 3.24 2.04B 5.00 NA%
Oneroof Energy Group Inc Ordinary Shares 10:06 a.m. 0.0000  UNCH  0.0% NA NA NA -0.38 0 0.00 0.00%
Pioneer Power Solutions Inc 3:04 p.m. 3.81  UNCH  0.0% 3.61 9.843 21.17 -0.37 37.83M 0.00 0.00%
Lrad Corporation 4:00 p.m. 2.22  UNCH  0.0% 1.46 2.58 NA -0.06 71.92M 0.01 NA%
Wireless Telecom Group 4:00 p.m. 2.13  UNCH  0.0% 1.56 2.13 13.31 0.65 45.41M 0.00 0.00%
Ensync Inc Common Shares 2:46 p.m. 0.0001  UNCH  0.0% 0.0001 0.01 NA -0.24 6809 0.00 0.00%
Qualstar Corp 1:03 p.m. 7  UNCH  0.0% 2.10 7.51 NA -0.003636 10.13M 0.00 0.00%
Nortech Systems Incorporated 2:57 p.m. 17.91  UNCH  0.0% 7.45 19.15 7.53 2.38 49.08M 0.00 0.00%
Schmitt Inds Inc Ore 2:29 p.m. 0.031  UNCH  0.0% 0.0129 0.045 NA -0.86 117382 0.00 0.00%
Synodon Inc Class A Canada 3:09 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 17604 0.00 0.00%
Smartcool Systems Inc Ordinary Shares C 11:39 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 25247 0.00 0.00%
Microplanet Technology Corp Common Share 2:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 21066 0.00 0.00%
Deleted Oneroof Energy Group I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Rdm Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Hydrogenics Corporatio 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted Intl Road Dynam 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Carmanah Technologies 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gatekeeper Systems Inc 3:12 p.m. 0.70  UNCH  0.0% 0.305 0.87 13.55 0.03 64.74M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Eguana Technologies Inc 3:11 p.m. 0.01  UNCH  0.0% 0.005 0.225 NA -0.03 4.49M 0.00 0.00%
Deleted American Vanadium Corp 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Smartcool Systems Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted China Keli Electric CO 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted AWB.V Has Changed to FDR.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Synodon Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.04 0 0.00 NA%
Asia Pacific Wire & Cable Corporatio 1:46 p.m. 1.3001
 0.0001
 0.01%
1.20 2.36 6.19 0.19 26.80M 0.08 6.15%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Kyocera Corporation 4:02 p.m. 60.33
 0.03
 0.05%
53.79 71.92 19.65 3.07 22.16B 0.53 1.76%
Generac Holdlings Inc 3:10 p.m. 137.39
 0.09
 0.07%
79.86 156.95 42.02 3.27 8.28B 0.00 0.00%
Iec Electronics Corp 4:00 p.m. 15.34
 0.01
 0.07%
9.85 15.44 23.24 0.63 162.97M 0.00 0.00%
7gc & CO Holdings Inc - Class A 2:42 p.m. 10.60
 0.01
 0.09%
9.95 11.20 32.12 0.33 35.29M 0.00 0.00%
Tessco Technologies Incorporated 4:00 p.m. 8.99
 0.01
 0.11%
4.28 9 NA -0.47 83.30M 0.02 0.89%
Raven Industries Inc 4:00 p.m. 58.08
 0.11
 0.19%
38.52 59.595 82.97 0.52 2.09B 0.13 0.90%
Houston Wire & Cable Company 4:00 p.m. 5.30
 0.01
 0.19%
2.57 5.68 NA -0.76 89.48M 0.03 2.26%
Vishay Intertechnology Inc 3:11 p.m. 23.115
 0.045
 0.20%
20.82 30.0964 10.01 2.31 2.90B 0.10 1.73%
Teledyne Technologies Incorporated 3:10 p.m. 383.815
 0.925
 0.24%
355.41 448.19 20.76 18.49 18.19B 0.00 0.00%
Mts Systems Corporation 4:00 p.m. 53.05
 0.15
 0.28%
42 57.50 17.68 3 945.83M 0.30 2.26%
Avx Corporation 4:02 p.m. 15.55
 0.05
 0.32%
14.51 20.22 518.33 0.03 2.62B 0.115 2.96%
Mesa Laboratories Inc 2:23 p.m. 105.935
 0.415
 0.39%
82.86 172.80 623.15 0.17 571.42M 0.16 0.60%
Perceptron Inc 4:00 p.m. 9.69
 0.05
 0.52%
6.801 10.81 57.00 0.17 92.56M 0.15 1.55%
Firan Technology Group Corp Ordinary Sha 10:12 a.m. 3.74
 0.02
 0.54%
2.2795 4.522 10.69 0.48 89.43M 0.00 0.00%
Cubic Corporation 4:02 p.m. 70.65
 0.45
 0.64%
39.5815 72.425 NA -0.86 1.92B 0.135 0.38%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Carmanah Technologies Corp Ordinary Shar 9:30 a.m. 3.6824
 0.0264
 0.72%
2.976 3.8582 46.03 0.08 69.68M 0.00 NA%
Nrg Yield Inc Class C 4:01 p.m. 18
 0.15
 0.84%
15.5804 20.15 NA -0.09 1.18B 0.309 6.87%
Telenav Inc 4:00 p.m. 5.40
 0.05
 0.94%
4.50 8.75 NA -1.7 241.62M 0.00 NA%
Eltek LTD. - Ordinary Shares 3:05 p.m. 10.78
 0.11
 1.03%
3.90 22.80 10.07 1.07 65.42M 0.22 2.04%
Orbotech LTD. - Ordinary Shares 4:00 p.m. 64.12
 0.68
 1.07%
32.25 65.7489 23.23 2.76 3.10B 0.00 NA%
Cognex Corporation 3:11 p.m. 41.87
 0.46
 1.11%
34.28 59.51 64.42 0.65 7.19B 0.075 0.72%
Kraneshares Trust Kraneshares Dynamic EM 3:46 p.m. 25.5465
 0.2828
 1.12%
22.82 25.73 NA NA 5.11M 0.7017 2.75%
Cbak Energy Technology Inc 3:52 p.m. 1.325
 0.0185
 1.42%
1.20 2.35 NA -0.92 34.76M 0.00 NA%
Highpower International Inc 3:50 p.m. 2.893
 0.043
 1.51%
2.755 5.895 2.65 1.09 45.01M 0.00 NA%
Control4 Corporation 4:00 p.m. 24.61
 0.37
 1.53%
17.92 35.989 41.02 0.6 640.09M 0.00 NA%
Lgl Group Inc The 11:21 a.m. 5.70
 0.09
 1.60%
4.20 6.76 114.00 0.05 30.63M 0.00 0.00%
Eestor Corporation Common Shares 3:37 p.m. 0.271
 0.0049
 1.84%
0.20 0.4392 NA -0.05 31.72M 0.00 NA%
Allied Motion Technologies Inc 4:00 p.m. 34.08
 0.69
 2.07%
25.14 44.88 23.50 1.09 551.42M 0.03 0.35%
Sparton Corporation 4:02 p.m. 18.41
 0.41
 2.28%
16.3501 23.5899 NA -1 181.06M 0.025 NA%
Ultralife Corporation 3:08 p.m. 11.85
 0.31
 2.69%
3.92 12.215 18.52 0.44 195.13M 0.00 0.00%
Energy Focus Inc 3:05 p.m. 1.5509
 0.0409
 2.71%
1.20 3.6575 NA -8.89 6.89M 0.00 0.00%
Intellicheck Inc 3:09 p.m. 3.29
 0.09
 2.81%
1.56 4.25 NA -0.1 63.84M 0.00 0.00%
Mict Inc 4:00 p.m. 0.9261
 0.0261
 2.90%
0.41 1.35 NA -0.32 145.81M 0.00 0.00%
Cui Global Inc 4:00 p.m. 3.16
 0.09
 2.93%
2.44 4.35 NA -0.56 90.08M 0.00 NA%
I.D. Systems Inc 4:00 p.m. 5.76
 0.17
 3.04%
5.50 8.05 NA -0.19 101.58M 0.00 NA%
Ideal Power Inc 3:06 p.m. 8.08
 0.255
 3.26%
6.61 13.98 NA -1.61 62.07M 0.00 0.00%
Smtc Corporation 4:00 p.m. 3
 0.10
 3.45%
1.12 3.07 NA -0.47 51.70M 0.00 NA%
Orion Energy Systems Inc 3:00 p.m. 0.88
 0.03
 3.53%
0.8139 1.94 NA -1.08 28.65M 0.00 0.00%
NL Industries Inc 3:04 p.m. 8.30
 0.33
 4.14%
4.46 8.60 NA -0.05 405.32M 0.08 3.86%
Corning Incorporated 3:11 p.m. 33.27
 1.49
 4.69%
25.26 36.015 48.93 0.68 28.46B 0.28 3.37%
Zebra Technologies Corporation - Class A 3:11 p.m. 314.60
 14.59
 4.86%
194.5937 322.9517 55.00 5.72 16.17B 0.00 0.00%
American Electric Technologies Inc 4:00 p.m. 0.81
 0.038
 4.92%
0.6162 2.15 NA -0.3 7.09M 0.00 NA%
Coherent Corp 6.00 Series A Mandatory 4:00 p.m. 227.08
 11.82
 5.49%
122.99 242.945 NA NA 522.28M 3.00 5.28%
Digital Ally Inc 2:28 p.m. 2.11
 0.1199
 6.03%
1.7301 5.79 NA -9.22 5.91M 0.00 0.00%
Sensata Technologies Holding Plc Ordinar 3:11 p.m. 38.65
 2.89
 8.08%
30.56 47.41 NA -0.03 5.82B 0.12 1.24%
Espey MFG. & Electronics Corp 3:11 p.m. 25.35
 2.02
 8.66%
14.69 27.3199 13.56 1.49 68.72M 0.175 2.76%
Igc Pharma Inc 3:11 p.m. 0.509
 0.0458
 9.89%
0.2501 0.9099 NA -0.22 34.01M 0.00 0.00%
Polar Power Inc 2:36 p.m. 0.3963
 0.0359
 9.96%
0.32 1.88 NA -0.49 6.96M 0.00 0.00%

— Related News

4/30 - 3:27 PM   - KBRA Assigns AA+ Rating, Stable Outlook to Triborough Bridge and Tunnel Authority Payroll Mobility Tax Senior Lien Green Bonds, Series 2024 (Climate Bond Certified)
4/30 - 3:26 PM   - FDA Roundup: April 30, 2024
4/30 - 3:24 PM   - ROSEN, A TOP RANKED LAW FIRM, Encourages Innoviz Technologies Ltd. Investors to Secure Counsel Before Important Deadline in Securities Class Action - INVZ, INVZW
4/30 - 3:18 PM   - Liberty Hill Foundation Celebrates LA Organizers & Social Justice Champions at 41st Annual Upton Sinclair Celebration
4/30 - 3:17 PM   - Americold Breaks Ground on First Cold Storage Facility on CPKC Rail Network in Missouri
4/30 - 3:17 PM   - Reimagine Care Unveils Expansion of Distinguished Clinical Advisory Board to Advance Virtual-first Cancer Care Innovation
4/30 - 3:17 PM   - KBRA Assigns Preliminary Ratings to CROSS 2024-H3 Mortgage Trust
4/30 - 3:17 PM   - Hawcx Launches Cutting-edge Passwordless Authentication Platform, Appointing Lakshmi Sharma, Former CPO of Fastly, as Chief Product Officer
4/30 - 3:16 PM   - Empowering Hispanic Entrepreneurs: Norcal SBDC Launches ¡HolaSBDC! to Bridge the Support Gap
4/30 - 3:16 PM   - Dubai Launches Global Blueprint for Artificial Intelligence
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.