ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 2:35 AM

. Stock Screen    Chart - ENBFF,ENBRF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Transocean Ltd Switze 4:00 p.m. 5.87
 0.13
 2.27%
4.45 8.88 NA -1.24 4.81B 0.00 0.00%
Weatherford Internatio 4:00 p.m. 127.97
 4.32
 3.49%
55.8144 129.70 20.67 5.66 9.36B 0.00 0.00%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Oceaneering Internatio 4:00 p.m. 24.90
 0.35
 1.43%
14.99 27.46 26.21 0.95 2.52B 0.00 0.00%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Tidewater Inc 4:00 p.m. 95.72
 2.50
 2.68%
39.41 101.10 52.02 1.84 5.00B 0.00 0.00%
Step Energy Svcs Ltd O 10:33 a.m. 2.84
 0.0054
 0.19%
1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Custom Truck One Sourc 4:00 p.m. 5.12
 0.01
 0.20%
4.415 7.53 24.38 0.21 1.23B 0.00 0.00%
Dnow Inc 4:00 p.m. 14.63
 0.05
 0.34%
8.83 15.575 6.53 2.24 1.59B 0.00 0.00%
Helix Energy Solutions 4:00 p.m. 11.32
 0.03
 0.27%
6.185 12.14 NA -0.07 1.73B 0.00 0.00%
Profrac Holding Corp 4:00 p.m. 8.23
 0.13
 1.60%
6.46 14.32 NA -0.82 1.31B 0.00 0.00%
Propetro Holding Corp 4:00 p.m. 8.98
 0.24
 2.75%
6.33 11.37 11.82 0.76 965.95M 0.00 0.00%
Dril-quip Inc Common 4:00 p.m. 19.91
 0.60
 3.11%
18.80 30.93 995.50 0.02 685.30M 0.00 0.00%
Bristow Group Inc CO 4:00 p.m. 27.08
 0.96
 3.67%
20.08 31.89 NA -0.24 768.76M 0.00 0.00%
Transportadora DE Gas 4:00 p.m. 16.81
 0.68
 4.22%
9.50 19.95 0.11 156.2 2.53B 0.00 0.00%
Leonardo Drs Inc - C 4:00 p.m. 21.67
 0.28
 1.31%
14.12 24 33.86 0.64 5.69B 0.00 0.00%
National Energy Servic 3:30 p.m. 9  UNCH  0.0% 2.66 9.20 NA -0.39 854.97M 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 3:59 p.m. 1.10
 0.035
 3.08%
1.02 6.24 1.59 0.31 120.55M 0.00 0.00%
Oil States Internation 4:00 p.m. 4.31
 1.01
 18.98%
4.22 9.02 21.55 0.2 276.75M 0.00 0.00%
Tetra Technologies IN 4:00 p.m. 4.56
 0.09
 2.01%
2.56 6.7688 22.80 0.2 597.98M 0.00 0.00%
Teekay Corporation Com 4:00 p.m. 7.50
 0.15
 2.04%
5.01 9.275 4.87 1.54 682.12M 0.00 0.00%
Nine Energy Service Inc 4:00 p.m. 2.31
 0.03
 1.32%
1.785 5.585 NA -0.97 81.60M 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.27
 0.01
 0.14%
3.40 7.84 45.44 0.16 619.42M 0.00 0.00%
Forum Energy Technolog 4:00 p.m. 19.53
 0.14
 0.72%
17.65 28.73 NA -1.85 239.90M 0.00 0.00%
Klx Energy Services Holdings Inc 4:00 p.m. 7.02
 0.08
 1.13%
6.86 13.42 5.75 1.22 117.42M 0.00 0.00%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Natural Gas Services G 4:00 p.m. 23.79
 0.38
 1.57%
9.55 24.90 62.61 0.38 295.88M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 0 0.00 0.00%
Geospace Technologies 4:00 p.m. 12.64
 0.12
 0.96%
6.60 17.09 6.76 0.92 168.33M 0.00 0.00%
Ncs Multistage Holding 3:57 p.m. 16.35
 0.095
 0.58%
12.02 21.85 NA -1.27 40.64M 0.00 0.00%
Profire Energy Inc - 4:00 p.m. 1.79
 0.01
 0.56%
1.09 3.2899 8.14 0.22 95.47M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.091
 0.009
 10.98%
0.07 0.43 NA -1.74 3.79M 0.00 0.00%
Team Inc 3:59 p.m. 6.57
 0.20
 2.95%
3.5301 11.25 NA -17.32 29.01M 0.00 0.00%
Superior Drilling Prod 3:56 p.m. 1.26
 0.025
 2.02%
0.58 2.21 5.04 0.25 38.29M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.00 0.00%
Questor Technology Inc 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Enservco Corporation C 4:00 p.m. 0.23
 0.0112
 4.64%
0.1707 0.4957 NA -0.42 6.18M 0.00 0.00%
Nxt Energy Solutions I 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 0 0.00 0.00%
Calfrac Well Services 10:46 a.m. 3.34
 0.03
 0.89%
2.74 4.56 1.37 0.19 286.29M 0.00 0.00%
Bri-chem Corp Ordinary 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 0 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Canadian Prem Sand Inc 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 0 0.00 0.00%
Mind Technology Inc 2:26 p.m. 4.15
 0.05
 1.22%
4 8.10 NA -9.2 5.83M 0.00 0.00%
Top Ships Inc 3:57 p.m. 12.41
 0.11
 0.89%
0.5555 18.97 NA -12.44 57.41M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Wolverine Energy and I 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Wavefront Technology S 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 0 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Pantera Silver Corp CO 3:10 p.m. 0.12
 0.02
 20.00%
0.0359 0.14 NA -0.03 0 0.00 0.00%
Flint Corp Common Shar 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 0 0.00 0.00%
Step Energy Services Ltd 4:00 p.m. 4.04
 0.04
 1.00%
2.63 4.82 6.03 0.67 290.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.48
 0.015
 3.23%
0.36 1.29 NA -0.19 0 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 0 0.00 0.00%
Stampede Drilling Inc 9:31 a.m. 0.23  UNCH  0.0% 0.19 0.28 4.60 0.05 49.21M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 0 0.00 0.00%
Questor Technology Inc 1:51 p.m. 0.62  UNCH  0.0% 0.48 1 NA -0.17 17.33M 0.00 0.00%
Nxt Energy Solutions Inc 1:31 p.m. 0.155
 0.01
 6.06%
0.12 0.35 NA -0.1 12.11M 0.00 0.00%
Calfrac Well Services LTD. 4:00 p.m. 4.53
 0.05
 1.09%
3.70 6.20 1.86 0.19 388.29M 0.00 0.00%
Bri Chem Corp 3:35 p.m. 0.32
 0.01
 3.03%
0.31 0.54 10.67 0.03 0 0.00 0.00%
Cleantek Industries Inc 9:36 a.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Canadian Premium Sand Inc 1:00 p.m. 0.32
 0.01
 3.03%
0.26 0.63 NA -0.11 0 0.00 0.00%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.03 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pantera Silver Corp 3:10 p.m. 0.155
 0.015
 10.71%
0.05 0.22 NA -0.03 4.40M 0.00 0.00%
Flint Corp 9:30 a.m. 0.025
 0.005
 16.67%
0.025 0.045 NA -0.12 2.75M 0.00 0.00%
Core Laboratories Inc 4:02 p.m. 16.94
 0.13
 0.76%
13.82 27.945 40.33 0.42 794.48M 0.01 0.24%
Technipfmc Plc Ordinary Share 4:00 p.m. 26.59  UNCH  0.0% 12.64 27.26 221.58 0.12 11.62B 0.05 0.75%
Martin Midstream Partn 4:00 p.m. 2.67
 0.01
 0.38%
1.95 3.30 26.70 -0.11 104.13M 0.005 0.75%
Terravest Industries Inc 4:00 p.m. 73.94
 2.33
 3.25%
24.92 74.67 28.44 2.32 0 0.15 0.81%
Energy Services of America Corporation 4:00 p.m. 7.19
 0.15
 2.13%
1.84 9.4945 13.07 0.44 119.43M 0.06 0.83%
Cactus Inc Class A 4:00 p.m. 51.80
 0.07
 0.14%
31.365 57 20.16 2.57 3.39B 0.12 0.93%
Nov Inc 4:00 p.m. 18.87
 0.08
 0.42%
14.05 21.905 7.55 2.5 7.46B 0.05 1.06%
Cheniere Energy Inc 4:00 p.m. 159.14
 0.22
 0.14%
135.30 183.4599 3.91 40.72 36.71B 0.435 1.09%
Championx Corporation 4:00 p.m. 34.86
 0.15
 0.43%
24.98 39.95 18.95 1.57 6.64B 0.095 1.09%
Terravest Industries I 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 0 0.15 1.15%
Liberty Energy Inc Class A 4:00 p.m. 23.01  UNCH  0.0% 11.62 23.31 7.30 3.15 3.83B 0.07 1.22%
Enerflex Ltd 4:00 p.m. 8.11
 0.27
 3.44%
5.435 11.03 NA -0.9 1.01B 0.025 1.23%
North American Construction Group Ltd 4:00 p.m. 30.18
 0.37
 1.24%
24.18 34.87 14.44 2.09 0 0.10 1.33%
New Fortress Energy IN 4:00 p.m. 27.11
 0.13
 0.48%
25.06 40.04 10.23 2.65 5.56B 0.10 1.48%
Expro Group Holdings N.V. 4:00 p.m. 20.15
 0.20
 1.00%
14.3348 25.04 NA -0.21 2.23B 0.075 1.49%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Enerflex Ltd Common SH 4:00 p.m. 5.96
 0.26
 4.56%
3.94 8.36 NA -0.9 738.78M 0.025 1.68%
Teekay Tankers LTD. 4:00 p.m. 58.66
 0.53
 0.91%
35 64.42 3.95 14.86 1.74B 0.25 1.70%
Summit Midstream Partn 4:00 p.m. 28.99
 0.97
 3.46%
13 29.536 NA -6.11 302.14M 0.125 1.72%
Halliburton Company 4:00 p.m. 38.54
 0.18
 0.47%
27.84 43.85 13.20 2.92 34.12B 0.17 1.76%
North American Constru 4:00 p.m. 22.07
 0.28
 1.28%
18.0164 26.30 10.56 2.09 627.61M 0.10 1.81%
Computer Modelling Group Ltd 4:00 p.m. 10.60
 0.25
 2.42%
6.21 10.76 36.55 0.24 862.75M 0.05 1.89%
Ranger Energy Services Inc Class A 4:00 p.m. 10.25  UNCH  0.0% 9.27 14.64 10.79 0.95 241.86M 0.05 1.95%
Knot Offshore Partners 4:00 p.m. 4.99
 0.044
 0.87%
4.28 7 NA -1.19 169.88M 0.026 2.08%
Ces Energy Solutions Corp 4:00 p.m. 5.68
 0.28
 5.18%
2.30 5.795 9.31 0.61 1.34B 0.03 2.11%
Schlumberger N.V. 4:00 p.m. 49.20
 0.24
 0.48%
42.73 62.12 16.40 2.91 70.32B 0.275 2.24%
Rpc Inc 4:00 p.m. 7.12
 0.24
 3.26%
6.34 9.4147 7.91 0.9 1.53B 0.04 2.25%
Tsakos Energy Navigati 4:00 p.m. 25.91
 0.56
 2.21%
15.50 27.20 2.87 9.04 764.49M 0.30 2.32%
Helmerich & Payne Inc 4:00 p.m. 40.39
 0.05
 0.12%
30.405 46.55 11.57 4.16 3.99B 0.25 2.48%
Select Water Solutions 4:00 p.m. 9.48
 0.06
 0.64%
6.7766 9.74 13.17 0.72 973.75M 0.06 2.53%
Baker Hughes Company 4:00 p.m. 32.84
 0.46
 1.38%
26.81 37.575 17.19 1.91 32.77B 0.21 2.56%
Computer Modelling Gro 3:55 p.m. 7.77
 0.18
 2.37%
4.77 7.80 26.79 0.24 632.41M 0.05 2.57%
Pulse Seismic Inc 2:54 p.m. 2.23
 0.02
 0.89%
1.65 2.35 7.96 0.28 115.95M 0.015 2.69%
Ces Energy Solutions C 3:39 p.m. 4.15
 0.18
 4.53%
1.696 4.20 6.80 0.61 975.42M 0.03 2.89%
Ultrapar Participacoes 4:00 p.m. 5.22
 0.14
 2.76%
2.74 6.335 2.36 2.2081 5.69B 0.08 3.07%
Pason Systems Inc 4:00 p.m. 15.98
 0.27
 1.66%
10.75 17.49 13.21 1.21 1.27B 0.13 3.25%
Archrock Inc Common 4:00 p.m. 20.20
 0.16
 0.80%
8.781 21.40 30.15 0.67 3.16B 0.165 3.27%
Secure Energy Services Inc 4:00 p.m. 11.59
 0.03
 0.26%
5.805 11.92 17.83 0.65 3.23B 0.10 3.45%
Total Energy Services Inc 4:00 p.m. 10.10
 0.21
 2.12%
7.36 10.85 10.00 1.01 403.52M 0.09 3.56%
Pulse Seismic Inc Ordi 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 0.28 83.45M 0.015 3.74%
Enlink Midstream Llc 4:00 p.m. 13.89
 0.11
 0.80%
8.455 14.175 31.57 0.44 6.29B 0.1325 3.82%
Plains GP Holdings L. 4:00 p.m. 18.76
 0.16
 0.85%
12.585 19.77 18.57 1.01 3.70B 0.18 3.84%
Golar Lng Ltd - CO 4:00 p.m. 25.10
 0.08
 0.32%
19.62 25.90 NA -0.44 2.62B 0.25 3.98%
Mccoy Global Inc 3:59 p.m. 1.96
 0.01
 0.51%
1.30 2.46 8.52 0.23 52.91M 0.02 4.08%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Trican Well 4:00 p.m. 4.33
 0.09
 2.12%
2.91 5.33 7.87 0.55 889.22M 0.045 4.16%
Tenaris S.A. American Depositary Shares 4:00 p.m. 34.61
 2.78
 7.43%
24.69 40.725 5.21 6.64 19.87B 0.80 4.62%
High Arctic Energy Services Inc 3:58 p.m. 1.30  UNCH  0.0% 0.97 1.44 NA -0.26 63.86M 0.005 4.62%
Secure Energy SVCS. I 3:54 p.m. 8.49
 0.03
 0.35%
4.29 8.69 13.06 0.65 2.37B 0.10 4.71%
TC Energy Corp Cum Red 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 0 0.1059 4.76%
Williams Companies Inc The 4:00 p.m. 39.26
 0.19
 0.48%
28.27 39.76 15.10 2.6 47.84B 0.475 4.84%
Genesis Energy L.P. C 4:00 p.m. 12.36
 0.08
 0.65%
8.05 12.78 56.18 0.22 1.51B 0.15 4.85%
Total Energy Services 2:59 p.m. 7.395
 0.16
 2.21%
5.42 7.92 7.32 1.01 295.45M 0.09 4.87%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Tidewater Midstream and Infras Ltd 3:59 p.m. 0.75
 0.02
 2.74%
0.70 1.10 NA -0.91 321.42M 0.01 5.33%
Pembina Pipeline Corporation 4:00 p.m. 48.96
 0.18
 0.37%
38.79 49.04 16.37 2.99 28.37B 0.6675 5.45%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.82
 0.11
 0.31%
28.15 36.17 11.98 2.99 20.76B 0.4887 5.46%
Keyera Corp 4:00 p.m. 35.59
 0.15
 0.42%
29.31 35.97 19.24 1.85 0 0.50 5.62%
Mccoy Global Inc Ord 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Trican Well Service LT 2:38 p.m. 3.16
 0.04
 1.28%
2.16 3.92 5.75 0.55 648.95M 0.045 5.70%
Global Partners LP Com 4:00 p.m. 47.22
 0.11
 0.23%
27.07 49.50 12.56 3.76 1.61B 0.71 6.01%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Kinder Morgan Inc 4:00 p.m. 18.68
 0.12
 0.64%
15.89 18.92 17.62 1.06 41.46B 0.2875 6.16%
High Arctic Energy Svc 2:43 p.m. 0.96
 0.016
 1.64%
0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Cheniere Energy Partne 4:00 p.m. 49.01
 0.59
 1.22%
43.42 62.34 7.05 6.95 23.72B 0.775 6.33%
Antero Midstream Corpo 4:00 p.m. 14.19
 0.04
 0.28%
10.085 14.52 18.43 0.77 6.83B 0.225 6.34%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.76
 0.13
 2.21%
2.63 6.195 NA -0.56 763.27M 0.10 6.94%
Aarons Holdings Company Inc 4:00 p.m. 7.07
 0.25
 3.42%
6.72 16.16 78.56 0.09 222.60M 0.125 7.07%
Enterprise Products Partners L.P. 4:00 p.m. 29.06
 0.13
 0.45%
25.19 29.99 11.53 2.52 63.01B 0.515 7.09%
Nustar Energy L.P. CO 4:00 p.m. 22.58
 0.20
 0.89%
14.70 24.50 31.36 0.72 2.86B 0.40 7.09%
Plains All American PI 3:59 p.m. 17.865
 0.205
 1.13%
12.07 19.03 12.76 1.4 12.52B 0.3175 7.11%
Dynagas Lng Partners L 4:00 p.m. 3.51
 0.11
 3.23%
2.27 3.8399 3.05 1.15 129.18M 0.0625 7.12%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:08 p.m. 20.50  UNCH  0.0% 16.75 21.41 14.04 1.46 328.00M 0.3661 7.14%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Tidewater Midstream & Infrastructure 3:58 p.m. 0.5592
 0.0166
 3.06%
0.51 0.81 NA -0.91 239.65M 0.01 7.15%
Hess Midstream LP Class A Share 4:00 p.m. 34.91
 0.03
 0.09%
26.86 36.84 16.78 2.08 2.79B 0.6516 7.47%
Enbridge Inc 4:00 p.m. 35.82
 0.44
 1.21%
31.03 40.30 12.61 2.84 76.15B 0.67 7.48%
Enbridge Inc 4:00 p.m. 48.96
 0.56
 1.13%
42.75 54.05 17.24 2.84 104.09B 0.915 7.48%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Dht Holdings Inc 4:00 p.m. 11.51
 0.03
 0.26%
7.30 11.955 11.63 0.99 1.86B 0.22 7.65%
Kinetik Holdings Inc 4:00 p.m. 39.03
 0.58
 1.51%
26.315 40.42 15.49 2.52 2.33B 0.75 7.69%
Keyera Corp Com Canad 3:21 p.m. 25.97
 0.04
 0.15%
21.87 26.29 14.04 1.85 0 0.50 7.70%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:32 p.m. 21.53
 0.06
 0.28%
18.95 22.40 14.75 1.46 172.24M 0.4177 7.76%
Enbridge Inc Cum Redeemable Pref Shares 11:16 a.m. 21.52
 0.08
 0.37%
18.34 23.388 14.74 1.46 344.32M 0.419 7.79%
TC Energy Corp 4:00 p.m. 49.30
 0.03
 0.06%
43.70 56.90 17.93 2.75 51.15B 0.96 7.79%
TC Energy Corporation 4:00 p.m. 36.10
 0.01
 0.03%
32.515 42.49 13.13 2.75 37.45B 0.7085 7.85%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Energy Transfer LP Common Units 4:00 p.m. 15.96
 0.02
 0.12%
12.175 16.04 14.64 1.09 53.78B 0.3175 7.96%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.95
 0.07
 0.17%
33.12 42.89 11.04 3.8 42.40B 0.85 8.10%
Pembina Pipeline Corpo 12:44 p.m. 13.2252
 0.4404
 3.44%
11.5141 14.28 NA NA 0 0.2737 8.28%
Usa Compression Partne 4:00 p.m. 24.64
 0.21
 0.84%
18.48 28.47 123.20 0.2 2.54B 0.525 8.52%
Crossamerica Partners 4:00 p.m. 23.29
 0.37
 1.61%
17.91 24.19 22.18 1.05 884.63M 0.525 9.02%
Dawson Geophysical Com 3:57 p.m. 1.64
 0.05
 3.15%
1.27 2.6513 NA -0.45 50.53M 0.15 9.15%
Ensign Energy Services Inc 4:00 p.m. 2.52
 0.12
 5.00%
1.77 3.78 11.45 0.22 464.83M 0.06 9.52%
Western Midstream Part 4:00 p.m. 35.87
 0.01
 0.03%
24.89 36.79 13.80 2.6 13.65B 0.875 9.76%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Delek Logistics Partne 4:00 p.m. 40.17
 0.85
 2.16%
36.50 58.81 13.90 2.89 1.90B 1.025 10.21%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Enbridge Inc Red Pref Shs Ser 7 Canada 3:40 p.m. 13.85
 0.0556
 0.40%
12.15 13.85 9.49 1.46 138.50M 0.3742 10.81%
Pembina Pipeline Corp 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 0 0.3939 11.05%
Flex Lng LTD. Ordinary 4:00 p.m. 26.15
 0.05
 0.19%
24.34 34.63 11.78 2.22 1.43B 0.75 11.47%
Enbridge Inc Cum Red Pref Shs Ser N Can 11:42 a.m. 13.55
 1.1477
 7.81%
12.84 16.25 NA NA 243.90M 0.4185 12.35%
Ensign Energy Services 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Mammoth Energy Services Inc 4:00 p.m. 3.31
 0.01
 0.30%
3.14 5.7499 NA -0.07 158.69M 0.125 15.11%
Torm Plc - Class A 4:00 p.m. 34.65
 0.62
 1.82%
22.31 37.11 4.63 7.48 3.21B 1.36 15.70%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%

— Related News

4/29 - 2:35 AM   - Envision Energy Ranked by BloombergNEF as Tier 1 Global Energy Storage Manufacturer
4/29 - 2:31 AM   - Organic pigments Market worth $6.0 billion by 2029 - Exclusive Report by MarketsandMarkets™
4/29 - 2:31 AM   - Valtech Completes Acquisition of Kin + Carta
4/29 - 2:30 AM   - H2SITE's AMMONIA to H2POWER Technology Receives Approval in Principle From Lloyd's Register
4/29 - 2:28 AM   - Global Biometric Technologies Market Share, Trends, Size, Players, Statics, Facts, Opportunity & Forecast (2024-2031) | Pheonix Research
4/29 - 2:24 AM   - Gausium to Showcase Phantas S1 Pro and Cutting-Edge Floor Coating Solutions at Interclean Amsterdam
4/29 - 2:06 AM   - SBC Events: 'DOOM Guy' John Romero to Keynote at CasinoBeats Summit
4/29 - 2:06 AM   - AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM
4/29 - 2:01 AM   - SBC Events: 'DOOM Guy' John Romero to Keynote at CasinoBeats Summit
4/29 - 2:00 AM   - Syngenta Group Reports Q1 2024 Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.