ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 7:57 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.84 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.11 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 9:30 a.m. 0.005
 0.005
 50.00%
0.005 0.08 0.25 0.02 185808 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.097
 0.006
 6.59%
0.07 0.43 NA -1.74 4.05M 0.00 0.00%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Enservco Corporation 4:00 p.m. 0.2219
 0.0081
 3.52%
0.1707 0.4957 NA -0.42 5.96M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Mind Technology Inc 3:59 p.m. 4.7301
 0.5801
 13.98%
4 8.10 NA -9.2 6.65M 0.00 0.00%
Bri Chem Corp 3:35 p.m. 0.32
 0.01
 3.03%
0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Questor Technology Inc 1:33 p.m. 0.63
 0.01
 1.61%
0.48 1 NA -0.17 17.61M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Canadian Premium Sand Inc 3:44 p.m. 0.315
 0.005
 1.56%
0.26 0.63 NA -0.11 24.48M 0.00 0.00%
Independence Contract Drilling Inc 3:54 p.m. 1.87
 0.01
 0.54%
1.61 3.45 NA -2.69 28.55M 0.00 0.00%
Team Inc 10:25 a.m. 6.5851
 0.0151
 0.23%
3.5301 11.25 NA -17.32 29.07M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Superior Drilling Products Inc 3:59 p.m. 1.335
 0.075
 5.95%
0.58 2.21 5.34 0.25 40.57M 0.00 0.00%
Ncs Multistage Holdings Inc 12:54 p.m. 16.3989
 0.0489
 0.30%
12.02 21.85 NA -1.27 40.76M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 11:31 a.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Dawson Geophysical Company 3:50 p.m. 1.63
 0.01
 0.61%
1.27 2.6513 NA -0.45 50.22M 0.15 9.20%
Stampede Drilling Inc 12:00 p.m. 0.24
 0.01
 4.35%
0.19 0.28 4.80 0.05 51.35M 0.00 0.00%
Mccoy Global Inc 3:59 p.m. 1.92
 0.04
 2.04%
1.30 2.46 8.35 0.23 51.83M 0.02 4.17%
Argent Mid Cap Etf 12:49 p.m. 32.58
 0.29
 0.90%
23.4453 34.33 NA NA 55.39M 0.1291 0.40%
Top Ships Inc 3:59 p.m. 12.40
 0.01
 0.08%
0.5555 18.97 NA -12.44 57.36M 0.00 0.00%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
High Arctic Energy Services Inc 3:40 p.m. 1.32
 0.02
 1.54%
0.97 1.44 NA -0.26 64.84M 0.005 4.55%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Nine Energy Service Inc 4:00 p.m. 2.29
 0.02
 0.87%
1.785 5.585 NA -0.97 80.89M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 82.56M 0.0025 6.25%
Pulse Seismic Inc Ordinary Shares 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 0.28 83.45M 0.015 3.74%
Pyrogenesis Canada Inc 3:59 p.m. 0.485
 0.005
 1.04%
0.36 1.29 NA -0.19 86.76M 0.00 0.00%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Profire Energy Inc 4:00 p.m. 1.81
 0.02
 1.12%
1.09 3.2899 8.23 0.22 96.54M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.68
 0.01
 0.38%
1.95 3.30 26.80 -0.11 104.52M 0.005 0.75%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Pulse Seismic Inc 3:59 p.m. 2.23  UNCH  0.0% 1.65 2.35 7.96 0.28 115.95M 0.015 2.69%
Klx Energy Services Holdings Inc 4:00 p.m. 7.09
 0.07
 1.00%
6.86 13.42 5.81 1.22 118.59M 0.00 0.00%
Gulf Island Fabrication Inc 4:00 p.m. 7.33
 0.49
 7.16%
2.95 7.93 NA -1.51 118.72M 0.01 0.55%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.84
 0.33
 9.40%
2.27 3.87 3.34 1.15 141.32M 0.0625 6.51%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Geospace Technologies Corporation 4:00 p.m. 12.57
 0.07
 0.55%
6.60 17.09 6.72 0.92 167.40M 0.00 0.00%
Enbridge Inc RE Pref Shs Ser 5 Canada 2:22 p.m. 21.50
 0.03
 0.14%
18.95 22.40 14.73 1.46 172.00M 0.4177 7.77%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.35
 0.36
 7.21%
4.28 7 NA -1.19 182.14M 0.026 1.94%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Forum Energy Technologies Inc 4:00 p.m. 19.45
 0.08
 0.41%
17.65 28.73 NA -1.85 238.92M 0.00 0.00%
Ranger Energy Services Inc Class A 4:00 p.m. 10.21
 0.04
 0.39%
9.27 14.64 10.75 0.95 240.91M 0.05 1.96%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Oil States International Inc 4:00 p.m. 4.05
 0.26
 6.03%
3.98 9.02 20.25 0.2 260.05M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Calfrac Well Services Ltd Common Shares 11:15 a.m. 3.31
 0.03
 0.90%
2.74 4.56 17.42 0.19 283.72M 0.0156 1.89%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Step Energy Services Ltd 3:59 p.m. 4.08
 0.04
 0.99%
2.63 4.82 6.09 0.67 292.97M 0.00 0.00%
Natural Gas Services Group Inc 4:00 p.m. 23.65
 0.14
 0.59%
9.55 24.90 62.24 0.38 294.14M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.91
 0.08
 0.28%
13 29.536 NA -6.11 301.31M 0.125 1.73%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Matrix Service Company 4:00 p.m. 11.36
 0.17
 1.47%
4.78 13.90 NA -1.94 310.13M 0.00 0.00%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 15.78
 0.87
 5.22%
12.02 18.85 7.34 2.15 314.83M 0.15 3.80%
Enbridge Inc Cum Redeemable Pref Shs Ser 12:19 p.m. 20.30
 0.20
 0.98%
16.75 21.41 13.90 1.46 324.80M 0.3661 7.21%
Ensign Energy Services Inc Ordinary Sha 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Seacor Marine Holdings Inc 4:00 p.m. 12.72
 0.06
 0.47%
7.51 15.24 NA -0.34 351.10M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Calfrac Well Services LTD. 4:00 p.m. 4.48
 0.05
 1.10%
3.70 6.20 23.58 0.19 384.01M 0.0156 1.40%
Total Energy Services Inc 4:00 p.m. 10.07
 0.03
 0.30%
7.36 10.85 9.97 1.01 402.32M 0.09 3.57%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Ses AI Corporation Class A 4:00 p.m. 1.35
 0.01
 0.73%
1.145 3.21 NA -0.17 420.03M 0.00 0.00%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.03  UNCH  0.0% 3.59 6.735 7.83 0.77 422.29M 0.06 3.98%
Ensign Energy Services Inc 4:00 p.m. 2.66
 0.14
 5.56%
1.77 3.78 12.09 0.22 490.65M 0.06 9.02%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Tetra Technologies Inc 4:00 p.m. 4.51
 0.05
 1.10%
2.56 6.7688 22.55 0.2 591.42M 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.24
 0.03
 0.41%
3.40 7.84 45.25 0.16 616.86M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 22.15
 0.08
 0.36%
18.0164 26.30 10.60 2.09 629.88M 0.10 1.81%
Trican Well Service Ltd Ordinary Shares 11:57 a.m. 3.14
 0.02
 0.63%
2.16 3.92 5.71 0.55 644.84M 0.045 5.73%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Dril-quip Inc 4:00 p.m. 19.52
 0.39
 1.96%
18.80 30.93 976.00 0.02 671.87M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.54
 0.04
 0.53%
5.01 9.275 4.90 1.54 685.76M 0.055 2.92%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.73
 0.18
 0.69%
15.50 27.20 2.85 9.04 759.18M 0.30 2.33%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.90
 0.14
 2.43%
2.63 6.195 NA -0.56 781.83M 0.10 6.78%
Core Laboratories Inc 4:00 p.m. 16.95
 0.01
 0.06%
13.82 27.945 40.36 0.42 794.95M 0.01 0.24%
Nordic American Tankers Ltd 4:00 p.m. 3.93
 0.04
 1.01%
3.26 4.83 6.78 0.07 820.57M 0.12 12.21%
Mullen Group LD. Ordinary Shares Canada 11:00 a.m. 9.546
 0.0385
 0.40%
9.05 12.19 6.97 1.45 840.60M 0.06 7.54%
North American Construction Group Ltd 4:00 p.m. 30.28
 0.10
 0.33%
24.18 34.87 14.49 2.09 861.08M 0.10 1.32%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23.28
 0.01
 0.04%
17.91 24.19 22.17 1.05 884.25M 0.525 9.02%
Trican Well 4:00 p.m. 4.32
 0.01
 0.23%
2.91 5.33 7.85 0.55 887.17M 0.045 4.17%
Terravest Industries Inc Common Shares 1:54 p.m. 53.3433
 1.3433
 2.58%
19.68 53.3433 20.52 2.32 966.26M 0.15 1.12%
Propetro Holding Corp 4:00 p.m. 9
 0.02
 0.22%
6.33 11.37 11.84 0.76 968.10M 0.00 0.00%
Select Water Solutions Inc Class A 4:00 p.m. 9.51
 0.03
 0.32%
6.7766 9.74 13.21 0.72 976.83M 0.06 2.52%
Ces Energy Solutions Corp Common Shares 2:43 p.m. 4.216
 0.066
 1.59%
1.696 4.24 6.91 0.61 990.94M 0.03 2.85%
Enerflex Ltd 4:00 p.m. 8.28
 0.17
 2.10%
5.435 11.03 NA -1.04 1.03B 0.025 1.21%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Mullen Group LTD. 4:00 p.m. 13.14
 0.10
 0.77%
12.815 16.43 9.59 1.45 1.16B 0.06 5.48%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Pason Systems Inc 4:00 p.m. 16.24
 0.26
 1.63%
10.75 17.49 13.42 1.21 1.29B 0.13 3.20%
Terravest Industries Inc 3:59 p.m. 73.32
 0.62
 0.84%
24.92 74.67 28.20 2.32 1.33B 0.15 0.82%
Diamond Offshore Drilling Inc 4:00 p.m. 13.05
 0.15
 1.14%
10.44 17.32 NA -0.44 1.34B 0.125 3.83%
Ces Energy Solutions Corp 4:00 p.m. 5.81
 0.13
 2.29%
2.30 5.81 9.52 0.61 1.37B 0.03 2.07%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Genesis Energy L.P. Common Units 4:00 p.m. 12.17
 0.04
 0.33%
8.05 12.78 55.32 0.22 1.49B 0.15 4.93%
Rpc Inc 4:00 p.m. 7.12  UNCH  0.0% 6.34 9.4147 7.91 0.9 1.53B 0.04 2.25%
Dnow Inc 4:00 p.m. 14.74
 0.11
 0.75%
8.83 15.575 6.58 2.24 1.61B 0.00 0.00%
Global Partners LP Common Units Represen 4:00 p.m. 47.54
 0.32
 0.68%
27.07 49.50 12.64 3.76 1.62B 0.71 5.97%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Helix Energy Solutions Group Inc 4:00 p.m. 11.16
 0.16
 1.41%
6.185 12.14 NA -0.07 1.71B 0.00 0.00%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Teekay Tankers LTD. 4:00 p.m. 58.60
 0.06
 0.10%
35 64.42 3.94 14.86 1.74B 0.25 1.71%
Dht Holdings Inc 4:00 p.m. 11.50
 0.01
 0.09%
7.30 11.955 11.62 0.99 1.86B 0.22 7.65%
Sfl Corporation Ltd 4:00 p.m. 13.41
 0.17
 1.28%
8.425 13.74 20.32 0.66 1.86B 0.26 7.76%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.63
 0.54
 1.34%
36.50 58.81 13.71 2.89 1.87B 1.025 10.35%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Secure Energy SVCS. Inc Ordinary Shares 3:31 p.m. 8.57
 0.08
 0.94%
4.29 8.69 13.18 0.65 2.39B 0.10 4.67%
Oceaneering International Inc 4:00 p.m. 24.36
 0.54
 2.17%
14.99 27.46 25.64 0.95 2.47B 0.15 2.46%
Usa Compression Partners LP Common Units 4:00 p.m. 24.70
 0.06
 0.24%
18.48 28.47 123.50 0.2 2.54B 0.525 8.50%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Golar Lng Ltdhares 4:00 p.m. 24.95
 0.15
 0.60%
19.62 25.90 NA -0.44 2.61B 0.25 4.01%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 17.45
 0.64
 3.81%
9.50 19.95 0.11 156.2 2.63B 0.00 0.00%
Hess Midstream LP Class A Share 4:00 p.m. 34.89
 0.02
 0.06%
26.86 36.84 16.77 2.08 2.79B 0.6516 7.47%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Archrock Inc 4:00 p.m. 20.13
 0.07
 0.35%
8.781 21.40 30.04 0.67 3.15B 0.165 3.28%
Secure Energy Services Inc 4:00 p.m. 11.77
 0.18
 1.55%
5.805 11.92 18.11 0.65 3.28B 0.10 3.40%
Cactus Inc Class A 4:00 p.m. 52.48
 0.68
 1.31%
31.365 57 20.42 2.57 3.44B 0.12 0.91%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.93
 0.17
 0.91%
12.585 19.77 18.74 1.01 3.73B 0.18 3.80%
Scorpio Tankers Inc Common Shares 4:00 p.m. 72.25
 0.52
 0.71%
40.34 74.04 7.20 10.03 3.84B 0.40 2.21%
Liberty Energy Inc Class A 4:00 p.m. 23.09
 0.08
 0.35%
11.62 23.31 7.33 3.15 3.85B 0.07 1.21%
Helmerich & Payne Inc 4:00 p.m. 40.82
 0.43
 1.06%
30.405 46.55 11.70 4.16 4.03B 0.25 2.45%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Transocean Ltd Switzerland 4:00 p.m. 5.82
 0.05
 0.85%
4.45 8.88 NA -1.24 4.77B 0.15 10.31%
Sunoco LP Common Units Representing Limi 4:00 p.m. 57.21
 0.57
 1.01%
41.95 64.89 15.67 3.65 4.83B 0.842 5.89%
Tidewater Inc 4:00 p.m. 96.08
 0.36
 0.38%
39.41 101.10 52.22 1.84 5.02B 0.00 0.00%
Frontline Plc Ordinary Shares 4:00 p.m. 23.70
 0.10
 0.42%
13.35 25.135 6.73 2.22 5.28B 0.37 6.24%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
New Fortress Energy Inc - Class A 4:00 p.m. 26.90
 0.21
 0.78%
25.06 40.04 10.15 2.65 5.52B 0.10 1.49%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.20
 0.02
 0.38%
2.74 6.345 2.35 2.2081 5.67B 0.08 3.08%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 14.10
 0.21
 1.51%
8.455 14.175 32.05 0.44 6.39B 0.1325 3.76%
Altagas Ltd Ordinary Shares Canada 3:35 p.m. 22.25
 0.1835
 0.83%
16.41 22.25 9.85 2.26 6.58B 0.2975 5.35%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 46.34
 0.05
 0.11%
34.85 55.34 13.96 3.32 6.62B 0.40 3.45%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Nov Inc 4:00 p.m. 19.35
 0.48
 2.54%
14.05 21.905 7.74 2.5 7.65B 0.05 1.03%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Altagas LTD. 4:15 p.m. 30.38
 0.25
 0.83%
22.57 30.44 13.44 2.26 8.99B 0.2975 3.92%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Technipfmc Plc Ordinary Share 4:00 p.m. 26.60
 0.01
 0.04%
12.64 27.26 221.67 0.12 11.63B 0.05 0.75%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 18.02
 0.15
 0.84%
12.07 19.03 12.87 1.4 12.63B 0.3175 7.05%
Western Midstream Partners LP Common Uni 4:00 p.m. 36
 0.13
 0.36%
24.89 36.79 13.85 2.6 13.70B 0.875 9.72%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Tenaris S.A. American Depositary Shares 4:00 p.m. 34.08
 0.53
 1.53%
24.69 40.725 5.13 6.64 19.57B 0.80 4.69%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 36.08
 0.26
 0.73%
28.15 36.17 12.07 2.99 20.91B 0.4883 5.41%
Cheniere Energy Partners LP Common Units 4:00 p.m. 50.41
 1.40
 2.86%
43.42 62.34 7.25 6.95 24.40B 0.775 6.15%
Pembina Pipeline Corporation 4:00 p.m. 49.31
 0.35
 0.71%
38.79 49.39 16.49 2.99 28.57B 0.6675 5.41%
Halliburton Company 4:00 p.m. 38.88
 0.34
 0.88%
27.84 43.85 13.32 2.92 34.42B 0.17 1.75%
Cheniere Energy Inc 4:00 p.m. 161.70
 2.56
 1.61%
135.30 183.4599 3.97 40.72 37.30B 0.435 1.08%
TC Energy Corporation 4:00 p.m. 35.99
 0.11
 0.30%
32.515 42.49 13.09 2.75 37.34B 0.7085 7.87%
Kinder Morgan Inc 4:00 p.m. 18.60
 0.2075
 1.13%
15.89 18.92 17.55 1.06 41.28B 0.2875 6.18%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.96
 0.01
 0.02%
33.12 42.89 11.04 3.8 42.41B 0.85 8.10%
Williams Companies Inc The 4:00 p.m. 39.21
 0.05
 0.13%
28.27 39.76 15.08 2.6 47.77B 0.475 4.85%
TC Energy Corp 4:00 p.m. 49.15
 0.15
 0.30%
43.70 56.90 17.87 2.75 50.99B 0.96 7.81%
Energy Transfer LP Common Units 4:00 p.m. 15.98
 0.02
 0.12%
12.175 16.07 14.66 1.09 53.84B 0.3175 7.95%
Enterprise Products Partners L.P. 4:00 p.m. 28.59
 0.045
 0.16%
25.19 29.99 11.35 2.52 61.99B 0.515 7.21%
Schlumberger N.V. 4:00 p.m. 49.21
 0.01
 0.02%
42.73 62.12 16.40 2.91 70.34B 0.275 2.24%
Enbridge Inc 4:00 p.m. 35.96
 0.14
 0.39%
31.03 40.30 12.66 2.84 76.45B 0.67 7.45%
Fiserv Inc 4:00 p.m. 154.32
 1.57
 1.01%
109.115 159.99 30.99 4.98 90.29B 0.00 0.00%
Enbridge Inc 4:20 p.m. 49.15
 0.19
 0.39%
42.75 54.05 17.31 2.84 104.49B 0.915 7.45%

— Related News

4/29 - 7:54 PM   - MBUU CLASS ACTION NOTICE: Glancy Prongay & Murray LLP Files Securities Fraud Lawsuit Against Malibu Boats, Inc.
4/29 - 7:50 PM   - The Law Offices of Frank R. Cruz Continues Investigation of Cambium Networks Corporation (CMBM) on Behalf of Investors
4/29 - 7:35 PM   - TDH Holdings, Inc. Reports Full Year 2023 Audited Financial Results
4/29 - 7:32 PM   - FCPT Announces Acquisition of a Patient First Urgent Care Property for $6.6 Million
4/29 - 7:31 PM   - Media Advisory - Prime Minister's itinerary for Tuesday, April 30, 2024
4/29 - 7:31 PM   - Southern California NIRI Chapters and Nasdaq Host the 2nd Annual NIRI SoCal Conference
4/29 - 7:31 PM   - PowerSchool Holdings, Inc. Investor Notice: Robbins LLP Remind Investors of Its Investigation of the Officers and Directors of PWSC
4/29 - 7:30 PM   - Palliser Capital Submits Binding AGM Resolution After Keisei Board Denies Shareholders an Advisory Vote
4/29 - 7:26 PM   - QYOU Media Reports FY 2023 Results
4/29 - 7:26 PM   - NEXE Innovations Announces Quarterly Q3 2024 Financial Results for the Three-Month Period Ended February 29, 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.