ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Thursday, May 2, 11:58 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shs Ser N Can 11:42 a.m. 13.55
 1.1477
 7.81%
12.84 16.25 NA NA 243.90M 0.4185 12.35%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Enbridge Inc 5.50 Series A Preferred ST 3:31 p.m. 14
 1.00
 6.67%
14 15.3635 NA NA 70.00M 0.3438 9.82%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Pembina Pipeline Corp Red Reset Pfd CL A 9:30 a.m. 18.3651
 0.6849
 3.59%
18.3651 19.05 NA NA 0 0.3281 7.15%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Golar Lng Ltdhares 11:42 a.m. 24.72
 0.15
 0.61%
19.62 25.90 NA -0.44 2.58B 0.25 4.05%
Transocean Ltd Switzerland 11:42 a.m. 5.425
 0.155
 2.94%
4.45 8.88 NA -1.24 4.45B 0.15 11.06%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Expro Group Holdings N.V. 11:42 a.m. 19.15
 0.18
 0.95%
14.3348 25.04 NA -0.21 2.12B 0.075 1.57%
Bristow Group Inc 11:42 a.m. 26.63
 0.32
 1.22%
20.08 31.89 NA -0.24 755.99M 0.00 0.00%
Helix Energy Solutions Group Inc 11:42 a.m. 10.78
 0.20
 1.89%
6.185 12.14 NA -0.07 1.64B 0.00 0.00%
National Energy Services Reunited Corp 11:35 a.m. 9.75  UNCH  0.0% 2.66 10 NA -0.39 926.21M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Pyrogenesis Canada Inchares 3:59 p.m. 0.3799  UNCH  0.0% 0.26 1.30 NA -0.19 67.96M 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 11:22 a.m. 5.8017
 0.0317
 0.55%
2.63 6.195 NA -0.56 768.80M 0.10 6.89%
Mammoth Energy Services Inc 11:31 a.m. 3.15
 0.10
 3.08%
3.14 5.7499 NA -0.07 151.23M 0.125 15.87%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Summit Midstream Partners LP Common Unit 11:33 a.m. 27.81
 0.03
 0.11%
13 29.536 NA -6.11 289.84M 0.125 1.80%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Knot Offshore Partners LP Common Units R 11:34 a.m. 5.495
 0.255
 4.87%
4.28 7 NA -1.19 187.08M 0.026 1.89%
Forum Energy Technologies Inc 11:28 a.m. 18.93
 0.45
 2.44%
17.65 28.73 NA -1.85 232.53M 0.00 0.00%
Nine Energy Service Inc 11:38 a.m. 2.105
 0.005
 0.24%
1.785 5.585 NA -0.97 74.36M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:57 p.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Ncs Multistage Holdings Inc 10:51 a.m. 16.48
 0.08
 0.49%
12.02 21.85 NA -1.27 40.96M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.069863 9.26M 0.00 0.00%
Dawson Geophysical Company 11:28 a.m. 1.70
 0.1163
 7.34%
1.27 2.6513 NA -0.45 52.38M 0.15 8.82%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 11:35 a.m. 1.84
 0.12
 6.98%
1.26 7.74 NA -31.32 76.73M 0.00 0.00%
Enservco Corporation 11:37 a.m. 0.223
 0.005
 2.29%
0.1707 0.4957 NA -0.42 5.99M 0.00 0.00%
Top Ships Inc 11:42 a.m. 12.4499
 0.0099
 0.08%
0.5555 18.97 NA -12.44 57.60M 0.00 0.00%
Moving Image Technologies Inc 11:22 a.m. 0.50
 0.0411
 7.60%
0.4311 1.29 NA -0.16 5.24M 0.00 0.00%
Tidewater Midstream & Infrastructure 3:30 p.m. 0.52
 0.0392
 7.01%
0.51 0.81 NA -0.91 222.85M 0.01 7.69%
Mind Technology Inc 11:37 a.m. 5.90
 0.025
 0.42%
4 8.10 NA -9.2 8.29M 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Calfrac Well Services Ltd Warrant Exp 12 11:31 a.m. 1.1423
 0.1027
 8.25%
1 2.636 NA NA 6.65M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Western Energy Services Corp Common Sha 2:32 p.m. 2.62
 0.12
 4.80%
2.46 47.0414 NA NA 88.66M 0.05 7.63%
Altera Infrastructure L.P. 7.25 Series 11:09 a.m. 0.6899
 0.6601
 48.90%
0.65 7.16 NA NA 4.14M 0.4531 262.70%
Pantera Silver Corp Com Canada 1:10 p.m. 0.11
 0.01
 8.33%
0.0359 0.155 NA -0.03 3.41M 0.00 0.00%
Team Inc 11:00 a.m. 7
 0.34
 5.11%
3.5301 11.25 NA -17.32 30.91M 0.00 0.00%
Enerflex Ltd 11:42 a.m. 8.07
 0.05
 0.62%
5.435 11.03 NA -1.04 1.00B 0.025 1.24%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Pyrogenesis Canada Inc 11:32 a.m. 0.56
 0.03
 5.66%
0.36 1.29 NA -0.19 100.17M 0.00 0.00%
High Arctic Energy Services Inc 3:57 p.m. 1.32
 0.02
 1.49%
0.97 1.44 NA -0.26 64.84M 0.005 4.55%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Questor Technology Inc 3:27 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Tidewater Midstream and Infras Ltd 11:21 a.m. 0.70  UNCH  0.0% 0.69 1.10 NA -0.91 300.00M 0.01 5.71%
Cleantek Industries Inc 3:25 p.m. 0.17  UNCH  0.0% 0.08 0.25 NA -0.07 4.72M 0.00 0.00%
Canadian Premium Sand Inc 10:50 a.m. 0.34
 0.02
 6.25%
0.26 0.63 NA -0.11 26.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HE.H.V Has Changed to PEC.H.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Western Energy Services Corp 2:43 p.m. 2.73
 0.04
 1.44%
2.22 3.95 NA -0.2 92.39M 0.05 7.33%
Pantera Silver Corp 11:03 a.m. 0.135  UNCH  0.0% 0.05 0.22 NA -0.03 4.18M 0.00 0.00%
Transportadora DE Gas Del Sur SA Tgs 11:42 a.m. 18.27
 0.17
 0.94%
9.50 19.95 0.12 156.2 2.75B 0.00 0.00%
Divergent Energy Services Corp 9:44 a.m. 0.005
 0.005
 50.00%
0.005 0.075 0.25 0.02 185808 0.00 0.00%
Brooge Energy Ltd - Ordinary Shares 11:43 a.m. 1.05
 0.025
 2.33%
1.02 6.24 1.52 0.31 115.07M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.23 2.00 0.08 82.56M 0.0025 6.25%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 11:42 a.m. 5.235
 0.175
 3.46%
2.77 6.345 2.37 2.2081 5.70B 0.08 3.06%
Tsakos Energy Navigation Ltd Common Shar 11:41 a.m. 26.22
 0.50
 1.94%
15.50 27.20 2.90 9.04 773.64M 0.30 2.29%
TC Energy Corp Preferred Stock 10:55 a.m. 12.48
 0.94
 7.00%
10.26 14.13 3.18 3.92 92.64M 0.428 13.72%
Cheniere Energy Inc 11:41 a.m. 160.1623
 3.1323
 2.00%
135.30 183.4599 3.93 40.72 36.94B 0.435 1.09%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Teekay Tankers LTD. 11:42 a.m. 59.88
 2.27
 3.94%
35 64.42 4.03 14.86 1.77B 0.25 1.67%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.84  UNCH  0.0% 1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Torm Plc - Class A 11:41 a.m. 34.35
 0.53
 1.57%
22.31 37.11 4.59 7.48 3.19B 1.36 15.84%
Stampede Drilling Inc 2:02 p.m. 0.235  UNCH  0.0% 0.19 0.28 4.70 0.05 50.28M 0.00 0.00%
Teekay Corporation 11:42 a.m. 7.61
 0.10
 1.33%
5.01 9.275 4.94 1.54 692.12M 0.055 2.89%
Tenaris S.A. American Depositary Shares 11:42 a.m. 33.38
 0.14
 0.42%
24.69 40.725 5.03 6.64 19.13B 0.80 4.79%
Superior Drilling Products Inc 11:13 a.m. 1.29
 0.005
 0.39%
0.58 2.21 5.16 0.25 39.20M 0.00 0.00%
Klx Energy Services Holdings Inc 11:42 a.m. 6.485
 0.195
 3.10%
6.245 13.42 5.32 1.22 108.47M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 11:31 a.m. 3.01
 0.02
 0.66%
2.16 3.92 5.47 0.55 618.14M 0.045 5.98%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Dynagas Lng Partners LP Common Units 11:37 a.m. 3.78
 0.09
 2.44%
2.27 3.87 5.73 0.66 139.11M 0.0625 6.61%
Step Energy Services Ltd 11:43 a.m. 3.94
 0.04
 1.03%
2.63 4.82 5.88 0.67 282.92M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Mccoy Global Inc Ordinary Shares Canad 11:24 a.m. 1.40
 0.01
 0.72%
0.9881 1.79 6.09 0.23 37.79M 0.02 5.71%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Dnow Inc 11:42 a.m. 14.22
 0.33
 2.38%
8.83 15.575 6.35 2.24 1.55B 0.00 0.00%
Geospace Technologies Corporation 11:28 a.m. 12.2593
 0.3793
 3.19%
6.60 17.09 6.56 0.92 163.26M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 9:57 a.m. 4.10  UNCH  0.0% 1.696 4.24 6.72 0.61 963.67M 0.03 2.93%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Liberty Energy Inc Class A 11:41 a.m. 21.41
 0.38
 1.81%
11.62 23.31 6.80 3.15 3.57B 0.07 1.31%
Cheniere Energy Partners LP Common Units 11:42 a.m. 49.53
 0.47
 0.96%
43.42 62.34 7.13 6.95 23.97B 0.81 6.54%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Nov Inc 11:41 a.m. 18.56
 0.18
 0.98%
14.05 21.905 7.42 2.5 7.34B 0.05 1.08%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Trican Well 11:41 a.m. 4.14
 0.04
 0.98%
2.91 5.33 7.53 0.55 850.20M 0.045 4.35%
Pulse Seismic Inc 10:42 a.m. 2.13
 0.02
 0.93%
1.65 2.35 7.61 0.28 110.75M 0.015 2.82%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Ensign Energy Services Inc Ordinary Sha 3:30 p.m. 1.81
 0.0443
 2.39%
1.35 2.78 8.23 0.22 333.87M 0.06 13.26%
Profire Energy Inc 11:31 a.m. 1.81
 0.01
 0.56%
1.09 3.2899 8.23 0.22 85.25M 0.00 0.00%
Mccoy Global Inc 10:41 a.m. 1.93
 0.03
 1.58%
1.30 2.46 8.39 0.23 52.10M 0.02 4.15%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Ces Energy Solutions Corp 11:42 a.m. 5.73
 0.06
 1.06%
2.30 5.825 9.39 0.61 1.35B 0.03 2.09%
Rpc Inc 11:42 a.m. 6.63
 0.08
 1.22%
6.34 9.4147 9.47 0.9 1.42B 0.04 2.41%
Total Energy Services Inc 9:30 a.m. 9.83
 0.20
 2.08%
7.36 10.85 9.73 1.01 392.73M 0.09 3.66%
North American Construction Group LTD. C 11:40 a.m. 20.785
 0.335
 1.59%
18.0164 26.30 9.94 2.09 591.07M 0.10 1.92%
Ranger Energy Services Inc Class A 11:42 a.m. 9.88
 0.08
 0.82%
9.27 14.64 10.40 0.95 233.13M 0.05 2.02%
Bri Chem Corp 11:12 a.m. 0.32  UNCH  0.0% 0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Mplx LP Common Units Representing Limite 11:43 a.m. 40.77
 0.03
 0.07%
33.12 42.90 10.73 3.8 41.43B 0.85 8.34%
Helmerich & Payne Inc 11:41 a.m. 37.93
 0.28
 0.73%
30.405 46.55 10.87 4.16 3.74B 0.25 2.64%
Enterprise Products Partners L.P. 11:42 a.m. 27.885
 0.145
 0.52%
25.19 29.99 11.07 2.52 60.46B 0.515 7.39%
Ensign Energy Services Inc 11:37 a.m. 2.51
 0.03
 1.21%
1.77 3.78 11.41 0.22 462.99M 0.06 9.56%
Dht Holdings Inc 11:42 a.m. 11.51
 0.12
 1.05%
7.30 11.955 11.63 0.99 1.86B 0.22 7.65%
Propetro Holding Corp 11:41 a.m. 8.975
 0.045
 0.50%
6.33 11.37 11.81 0.76 965.41M 0.00 0.00%
Pembina Pipeline Corp Ordinary Shares 11:42 a.m. 35.335
 0.635
 1.83%
28.15 36.17 11.82 2.99 20.48B 0.4858 5.50%
Flex Lng LTD. Ordinary Shares 11:40 a.m. 26.2502
 0.1602
 0.61%
24.16 33.35 11.82 2.22 1.43B 0.75 11.43%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Plains All American Pipeline L.P.UNITS 11:43 a.m. 17.125
 0.195
 1.15%
12.07 19.03 12.23 1.4 12.01B 0.3175 7.42%
Energy Services of America Corporation 11:28 a.m. 6.82
 0.07
 1.04%
1.84 9.4945 12.40 0.44 113.29M 0.06 0.88%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Halliburton Company 11:41 a.m. 36.715
 0.385
 1.06%
27.84 43.85 12.57 2.92 32.50B 0.17 1.85%
Global Partners LP Common Units Represen 11:15 a.m. 47.42
 0.46
 0.98%
27.07 49.50 12.61 3.76 1.61B 0.71 5.99%
Secure Energy SVCS. Inc Ordinary Shares 10:09 a.m. 8.22
 0.19
 2.26%
4.34 8.69 12.65 0.65 2.29B 0.10 4.87%
Enbridge Inc 11:43 a.m. 36.03
 0.44
 1.24%
31.03 40.30 12.69 2.84 76.60B 0.665 7.38%
Select Water Solutions Inc Class A 11:42 a.m. 9.19
 0.13
 1.43%
6.7766 9.74 12.76 0.72 943.96M 0.06 2.61%
TC Energy Corporation 11:42 a.m. 36
 0.27
 0.76%
32.515 42.49 13.09 2.75 37.35B 0.7085 7.87%
Pason Systems Inc 11:38 a.m. 15.92
 0.04
 0.25%
10.75 17.49 13.16 1.21 1.27B 0.13 3.27%
Western Midstream Partners LP Common Uni 11:43 a.m. 34.92
 0.58
 1.69%
24.89 36.79 13.43 2.6 13.29B 0.875 10.02%
North American Construction Group Ltd 11:41 a.m. 28.60
 0.48
 1.65%
24.18 34.87 13.68 2.09 813.30M 0.10 1.40%
Keyera Corp Com Canada 10:03 a.m. 25.52
 0.30
 1.19%
21.87 26.3025 13.79 1.85 5.85B 0.50 7.84%
Delek Logistics Partners L.P. Common Uni 11:39 a.m. 40.12
 0.37
 0.93%
36.50 58.81 13.88 2.89 1.89B 1.07 10.67%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Enbridge Inc Cum Redeemable Pref Shs Ser 10:37 a.m. 20.75
 0.18
 0.88%
16.75 21.41 14.21 1.46 332.00M 0.3661 7.06%
Energy Transfer LP Common Units 11:43 a.m. 15.63
 0.15
 0.97%
12.175 16.07 14.34 1.09 52.66B 0.3175 8.13%
Williams Companies Inc The 11:41 a.m. 38.37
 0.48
 1.27%
28.27 39.76 14.76 2.6 46.75B 0.475 4.95%
Enbridge Inc RE Pref Shs Ser 5 Canada 10:24 a.m. 21.666
 0.084
 0.39%
18.95 22.40 14.84 1.46 173.33M 0.4177 7.71%
Enbridge Inc Cum Redeemable Pref Shares 12:29 p.m. 21.70
 0.05
 0.23%
18.34 22.99 14.86 1.46 347.20M 0.419 7.72%
Kinetik Holdings Inc Class A 11:41 a.m. 38.14
 0.29
 0.77%
26.315 40.42 15.13 2.52 2.28B 0.75 7.87%
Schlumberger N.V. 11:41 a.m. 47.67
 0.51
 1.08%
42.73 62.12 15.89 2.91 68.14B 0.275 2.31%
Pembina Pipeline Corporation 11:43 a.m. 48.395
 0.655
 1.37%
38.79 49.39 16.19 2.99 28.04B 0.6675 5.52%
Hess Midstream LP Class A Share 11:43 a.m. 33.81
 0.33
 0.99%
26.86 36.84 16.25 2.08 2.70B 0.6516 7.71%
Calfrac Well Services Ltd Common Shares 3:16 p.m. 3.102
 0.208
 6.28%
2.74 4.56 16.33 0.19 265.89M 0.0156 2.01%
Baker Hughes Company 11:41 a.m. 31.86
 0.03
 0.09%
26.81 37.575 16.68 1.91 31.80B 0.21 2.64%
Kinder Morgan Inc 11:41 a.m. 18.275
 0.045
 0.25%
15.89 18.92 17.24 1.06 40.56B 0.2875 6.29%
Enbridge Inc 11:42 a.m. 49.35
 0.36
 0.73%
42.75 54.05 17.38 2.84 104.92B 0.915 7.42%
Secure Energy Services Inc 11:42 a.m. 11.33
 0.18
 1.56%
5.87 11.92 17.43 0.65 3.16B 0.10 3.53%
Plains GP Holdings L.P. - Class A Shares 11:42 a.m. 17.945
 0.165
 0.93%
12.585 19.77 17.77 1.01 3.54B 0.18 4.01%
TC Energy Corp 11:42 a.m. 49.32
 0.17
 0.35%
43.70 56.75 17.93 2.75 51.17B 0.96 7.79%
Antero Midstream Corporation 11:41 a.m. 13.8394
 0.1494
 1.09%
10.085 14.52 17.97 0.77 6.66B 0.225 6.50%
Championx Corporation 11:41 a.m. 33.65
 0.45
 1.35%
24.98 39.95 18.29 1.57 6.41B 0.095 1.13%
Keyera Corp 11:42 a.m. 34.87
 0.19
 0.55%
29.31 35.97 18.85 1.85 7.99B 0.50 5.74%
Tetra Technologies Inc 11:42 a.m. 3.785
 0.085
 2.30%
2.56 6.7688 18.93 0.2 496.36M 0.00 0.00%
Weatherford International Plc - Ordinary 11:41 a.m. 121.39
 2.54
 2.14%
55.8144 129.70 19.61 5.66 8.88B 0.00 0.00%
Cactus Inc Class A 11:41 a.m. 50.99
 1.45
 2.93%
31.365 57 19.84 2.57 3.34B 0.12 0.94%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Oil States International Inc 11:42 a.m. 4.2275
 0.1975
 4.90%
3.95 9.02 21.14 0.2 271.47M 0.00 0.00%
Crossamerica Partners LP Common Units RE 11:34 a.m. 22.35
 0.105
 0.47%
17.91 24.19 21.29 1.05 848.92M 0.525 9.40%
Calfrac Well Services LTD. 11:40 a.m. 4.26
 0.02
 0.47%
3.70 6.20 22.42 0.19 365.15M 0.0156 1.47%
Custom Truck One Source Inc 11:41 a.m. 4.92
 0.08
 1.65%
4.415 7.53 23.43 0.21 1.18B 0.00 0.00%
Oceaneering International Inc 11:42 a.m. 22.375
 0.155
 0.70%
14.99 27.46 23.55 0.95 2.27B 0.15 2.68%
Martin Midstream Partners L.P.UNITS Repr 11:12 a.m. 2.58
 0.13
 4.80%
1.95 3.30 25.80 -0.11 100.62M 0.005 0.78%
Terravest Industries Inc 10:30 a.m. 71.84
 0.36
 0.50%
26.41 74.67 27.63 2.32 1.30B 0.15 0.84%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Enlink Midstream Llc Common Units Repres 11:43 a.m. 12.935
 0.065
 0.51%
8.455 14.175 29.40 0.44 5.86B 0.1325 4.10%
Archrock Inc 11:41 a.m. 20.075
 0.575
 2.95%
8.781 21.40 29.96 0.67 3.14B 0.165 3.29%
Nustar Energy L.P. Common Units 11:43 a.m. 22.055
 0.315
 1.41%
14.70 24.50 30.63 0.72 2.79B 0.40 7.25%
Computer Modelling Group Ltd 11:42 a.m. 10.79
 0.14
 1.28%
6.21 11.33 37.21 0.24 878.22M 0.05 1.85%
Core Laboratories Inc 11:42 a.m. 15.835
 0.125
 0.80%
13.82 27.945 37.70 0.42 742.66M 0.01 0.25%
Newpark Resources Inc 11:39 a.m. 6.98
 0.05
 0.72%
3.40 7.84 43.63 0.16 594.71M 0.00 0.00%
Tidewater Inc 11:41 a.m. 94.04
 2.62
 2.87%
39.41 101.10 51.11 1.84 4.92B 0.00 0.00%
Genesis Energy L.P. Common Units 11:40 a.m. 12.17
 0.40
 3.40%
8.05 12.78 55.32 0.22 1.49B 0.15 4.93%
Natural Gas Services Group Inc 10:53 a.m. 22.675
 0.235
 1.05%
9.55 24.90 59.67 0.38 282.01M 0.00 0.00%
Aarons Holdings Company Inc 11:32 a.m. 6.82
 0.04
 0.59%
6.69 16.16 75.78 0.09 214.72M 0.125 7.33%
Usa Compression Partners LP Common Units 11:42 a.m. 24.74
 0.72
 3.00%
18.48 28.47 123.70 0.2 2.55B 0.525 8.49%
Technipfmc Plc Ordinary Share 11:41 a.m. 25.98
 0.62
 2.44%
12.64 27.26 216.50 0.12 11.20B 0.05 0.77%
Seapeak Llc 9.00 Series A Cumulative RE 11:33 a.m. 25.42
 0.0901
 0.36%
23.55 25.99 847.33 0.03 127.10M 0.5625 8.85%
Dril-quip Inc 11:41 a.m. 18.65
 0.56
 3.10%
17.80 30.93 932.50 0.02 641.93M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.