ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 4:23 AM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transocean Ltd Switzerland 4:00 p.m. 5.22
 0.60
 10.31%
4.45 8.88 NA -1.24 4.28B 0.15 11.49%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Golar Lng Ltdhares 4:00 p.m. 24.52
 0.43
 1.72%
19.62 25.90 NA -0.44 2.56B 0.25 4.08%
Helix Energy Solutions Group Inc 4:00 p.m. 10.74
 0.42
 3.76%
6.185 12.14 NA -0.07 1.64B 0.00 0.00%
National Energy Services Reunited Corp 3:59 p.m. 9.90
 0.93
 10.37%
2.66 10 NA -0.39 940.46M 0.00 0.00%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.81
 0.09
 1.52%
2.63 6.195 NA -0.56 769.90M 0.10 6.88%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Matrix Service Company 4:00 p.m. 11.26
 0.10
 0.88%
5 13.90 NA -1.94 307.40M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Team Inc 3:45 p.m. 7.12
 0.5349
 8.12%
3.5301 11.25 NA -17.32 31.44M 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.26
 0.09
 1.68%
4.28 7 NA -1.19 179.08M 0.026 1.98%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.58
 0.33
 1.14%
13 29.536 NA -6.11 297.87M 0.125 1.75%
Mammoth Energy Services Inc 4:00 p.m. 3.25
 0.01
 0.31%
3.14 5.7499 NA -0.07 155.81M 0.125 15.38%
Nine Energy Service Inc 4:00 p.m. 2.16
 0.13
 5.68%
1.785 5.585 NA -0.97 76.30M 0.00 0.00%
Forum Energy Technologies Inc 4:00 p.m. 18.65
 0.80
 4.11%
17.65 28.73 NA -1.85 229.09M 0.00 0.00%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Gulf Island Fabrication Inc 4:00 p.m. 6.90
 0.43
 5.87%
2.95 7.93 NA -1.51 111.76M 0.01 0.58%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Dawson Geophysical Company 2:40 p.m. 1.5837
 0.0463
 2.84%
1.27 2.6513 NA -0.45 48.80M 0.15 9.47%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Ncs Multistage Holdings Inc 2:33 p.m. 16.40
 0.0011
 0.01%
12.02 21.85 NA -1.27 40.77M 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:43 p.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Mind Technology Inc 3:58 p.m. 6.10
 1.3699
 28.96%
4 8.10 NA -9.2 8.58M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.069863 9.26M 0.00 0.00%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Enservco Corporation 4:00 p.m. 0.2216
 0.0003
 0.14%
0.1707 0.4957 NA -0.42 5.96M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Tidewater Midstream & Infrastructure 3:30 p.m. 0.52
 0.0392
 7.01%
0.51 0.81 NA -0.91 222.85M 0.01 7.69%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0947
 0.0023
 2.37%
0.07 0.43 NA -31.32 3.95M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Altera Infrastructure L.P. 7.25 Series 11:09 a.m. 0.6899
 0.6601
 48.90%
0.65 7.16 NA NA 4.14M 0.4531 262.70%
Enerflex Ltd 4:00 p.m. 8.05
 0.23
 2.78%
5.435 11.03 NA -0.9 997.85M 0.025 1.24%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pyrogenesis Canada Inc 3:59 p.m. 0.56
 0.075
 15.46%
0.36 1.29 NA -0.19 100.17M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Questor Technology Inc 2:23 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
High Arctic Energy Services Inc 3:59 p.m. 1.34
 0.02
 1.52%
0.97 1.44 NA -0.26 65.82M 0.005 4.48%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.89M 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Tidewater Midstream and Infras Ltd 3:59 p.m. 0.71
 0.02
 2.74%
0.70 1.10 NA -0.91 304.28M 0.01 5.63%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Canadian Premium Sand Inc 3:06 p.m. 0.32
 0.005
 1.59%
0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000297 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 17.58
 0.13
 0.74%
9.50 19.95 0.11 156.2 2.65B 0.00 0.00%
Divergent Energy Services Corp 11:43 a.m. 0.01
 0.005
 100.00%
0.005 0.075 0.50 0.02 371616 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Brooge Energy Ltd - Ordinary Shares 3:58 p.m. 1.08  UNCH  0.0% 1.02 6.24 1.57 0.31 118.35M 0.00 0.00%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.235 2.00 0.08 82.56M 0.0025 6.25%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.02
 0.18
 3.46%
2.74 6.345 2.27 2.2081 5.47B 0.08 3.19%
TC Energy Corp Preferred Stock 2:43 p.m. 13.42
 1.43
 11.93%
10.26 14.13 3.42 3.92 99.61M 0.428 12.76%
Cheniere Energy Inc 4:00 p.m. 157.82
 3.88
 2.40%
135.30 183.4599 3.88 40.72 36.40B 0.435 1.10%
Teekay Tankers LTD. 4:00 p.m. 58.27
 0.33
 0.56%
35 64.42 3.92 14.86 1.73B 0.25 1.72%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Step Energy Svcs Ltd Ordinary Shares CA 10:33 a.m. 2.84
 0.02
 0.70%
1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Stampede Drilling Inc 12:22 p.m. 0.235
 0.005
 2.08%
0.19 0.28 4.70 0.05 50.28M 0.00 0.00%
Teekay Corporation 4:00 p.m. 7.32
 0.22
 2.92%
5.01 9.275 4.75 1.54 665.75M 0.055 3.01%
Tenaris S.A. American Depositary Shares 4:00 p.m. 32.99
 1.09
 3.20%
24.69 40.725 4.97 6.64 18.93B 0.80 4.85%
Superior Drilling Products Inc 4:00 p.m. 1.29
 0.045
 3.37%
0.58 2.21 5.16 0.25 39.20M 0.00 0.00%
Klx Energy Services Holdings Inc 4:00 p.m. 6.63
 0.46
 6.49%
6.56 13.42 5.43 1.22 110.90M 0.00 0.00%
Trican Well Service Ltd Ordinary Shares 3:11 p.m. 3.07
 0.07
 2.23%
2.16 3.92 5.58 0.55 630.46M 0.045 5.86%
Pulse Seismic Inc Ordinary Shares 3:30 p.m. 1.58
 0.025
 1.56%
1.25 1.75 5.64 0.28 82.15M 0.015 3.80%
Dynagas Lng Partners LP Common Units 3:58 p.m. 3.74
 0.10
 2.60%
2.27 3.87 5.67 0.66 137.64M 0.0625 6.68%
Step Energy Services Ltd 4:00 p.m. 3.92
 0.16
 3.92%
2.63 4.82 5.85 0.67 281.48M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Dnow Inc 4:00 p.m. 14.11
 0.63
 4.27%
8.83 15.575 6.30 2.24 1.54B 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 12.15
 0.42
 3.34%
6.60 17.09 6.50 0.92 161.80M 0.00 0.00%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Ces Energy Solutions Corp Common Shares 3:32 p.m. 4.1431
 0.0729
 1.73%
1.696 4.24 6.79 0.61 973.80M 0.03 2.90%
Mullen Group LD. Ordinary Shares Canada 11:31 a.m. 9.33
 0.216
 2.26%
9.05 12.19 6.81 1.45 821.58M 0.06 7.72%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.45
 1.96
 3.89%
43.42 62.34 6.97 6.95 23.45B 0.81 6.69%
Liberty Energy Inc Class A 4:00 p.m. 22
 1.09
 4.72%
11.62 23.31 6.98 3.15 3.67B 0.07 1.27%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Nov Inc 4:00 p.m. 18.49
 0.86
 4.44%
14.05 21.905 7.40 2.5 7.31B 0.05 1.08%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Trican Well 4:00 p.m. 4.18
 0.14
 3.24%
2.91 5.33 7.60 0.55 858.41M 0.045 4.31%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Pulse Seismic Inc 3:59 p.m. 2.16
 0.07
 3.14%
1.65 2.35 7.71 0.28 112.31M 0.015 2.78%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.72
 0.94
 5.96%
12.02 18.85 7.78 2.15 333.59M 0.15 3.59%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Profire Energy Inc 4:00 p.m. 1.81  UNCH  0.0% 1.09 3.2899 8.23 0.22 85.25M 0.00 0.00%
Mccoy Global Inc 2:15 p.m. 1.92  UNCH  0.0% 1.30 2.46 8.35 0.23 51.83M 0.02 4.17%
Ensign Energy Services Inc Ordinary Sha 3:57 p.m. 1.8543
 0.0193
 1.05%
1.35 2.78 8.43 0.22 342.04M 0.06 12.94%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Ces Energy Solutions Corp 4:00 p.m. 5.67
 0.14
 2.41%
2.30 5.825 9.30 0.61 1.33B 0.03 2.12%
Mullen Group LTD. 4:00 p.m. 12.78
 0.36
 2.74%
12.76 16.43 9.33 1.45 1.13B 0.06 5.63%
Rpc Inc 4:00 p.m. 6.69
 0.43
 6.04%
6.34 9.4147 9.56 0.9 1.43B 0.04 2.39%
Total Energy Services Inc 4:00 p.m. 9.68
 0.39
 3.87%
7.36 10.85 9.58 1.01 386.74M 0.09 3.72%
North American Construction Group LTD. C 4:00 p.m. 21.10
 1.05
 4.74%
18.0164 26.30 10.10 2.09 600.03M 0.10 1.90%
Ranger Energy Services Inc Class A 4:00 p.m. 9.84
 0.37
 3.62%
9.27 14.64 10.36 0.95 232.18M 0.05 2.03%
Bri Chem Corp 10:20 a.m. 0.32  UNCH  0.0% 0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.80
 0.16
 0.38%
33.12 42.90 11.00 3.8 42.25B 0.85 8.13%
Enterprise Products Partners L.P. 4:00 p.m. 28.08
 0.51
 1.78%
25.19 29.99 11.14 2.52 60.88B 0.515 7.34%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Helmerich & Payne Inc 4:00 p.m. 39.33
 1.49
 3.65%
30.405 46.55 11.27 4.16 3.88B 0.25 2.54%
Propetro Holding Corp 4:00 p.m. 8.72
 0.28
 3.11%
6.33 11.37 11.47 0.76 937.98M 0.00 0.00%
Dht Holdings Inc 4:00 p.m. 11.42
 0.08
 0.70%
7.30 11.955 11.54 0.99 1.84B 0.22 7.71%
Ensign Energy Services Inc 4:00 p.m. 2.55
 0.11
 4.13%
1.77 3.78 11.59 0.22 470.36M 0.06 9.41%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.20
 0.88
 2.44%
28.15 36.17 11.77 2.99 20.40B 0.4883 5.55%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.23
 0.4825
 2.72%
12.07 19.03 12.31 1.4 12.08B 0.3175 7.37%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Global Partners LP Common Units Represen 4:00 p.m. 46.89
 0.65
 1.37%
27.07 49.50 12.47 3.76 1.59B 0.71 6.06%
Enbridge Inc 4:00 p.m. 35.54
 0.42
 1.17%
31.03 40.30 12.51 2.84 75.56B 0.67 7.54%
Halliburton Company 4:00 p.m. 37.47
 1.41
 3.63%
27.84 43.85 12.83 2.92 33.17B 0.17 1.81%
Select Water Solutions Inc Class A 4:00 p.m. 9.24
 0.27
 2.84%
6.7766 9.74 12.83 0.72 949.09M 0.06 2.60%
Pason Systems Inc 4:00 p.m. 15.65
 0.59
 3.63%
10.75 17.49 12.93 1.21 1.24B 0.13 3.32%
Secure Energy SVCS. Inc Ordinary Shares 3:42 p.m. 8.44
 0.13
 1.52%
4.29 8.69 12.98 0.65 2.36B 0.10 4.74%
TC Energy Corporation 4:00 p.m. 35.85
 0.14
 0.39%
32.515 42.49 13.04 2.75 37.19B 0.7085 7.91%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.10
 1.025
 2.92%
24.89 36.79 13.12 2.6 12.97B 0.875 10.26%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.49
 0.14
 0.35%
36.50 58.81 13.66 2.89 1.86B 1.07 10.84%
North American Construction Group Ltd 4:16 p.m. 29
 1.28
 4.23%
24.18 34.87 13.88 2.09 824.68M 0.10 1.38%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Keyera Corp Com Canada 10:51 a.m. 26
 0.18
 0.69%
21.87 26.3025 14.05 1.85 5.96B 0.50 7.69%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:51 p.m. 20.612
 0.312
 1.54%
16.75 21.41 14.12 1.46 329.79M 0.3661 7.10%
Energy Transfer LP Common Units 4:00 p.m. 15.73
 0.25
 1.56%
12.175 16.07 14.43 1.09 53.00B 0.3175 8.07%
Williams Companies Inc The 4:00 p.m. 38.36
 0.85
 2.17%
28.27 39.76 14.75 2.6 46.74B 0.475 4.95%
Enbridge Inc Cum Redeemable Pref Shares 2:21 p.m. 21.65
 0.05
 0.23%
18.34 22.99 14.83 1.46 346.40M 0.419 7.74%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:53 p.m. 21.75
 0.25
 1.16%
18.95 22.40 14.90 1.46 174.00M 0.4177 7.68%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Schlumberger N.V. 4:00 p.m. 47.48
 1.73
 3.52%
42.73 62.12 15.83 2.91 67.86B 0.275 2.32%
Pembina Pipeline Corporation 4:00 p.m. 48.44
 0.87
 1.76%
38.79 49.39 16.20 2.99 28.07B 0.6675 5.51%
Calfrac Well Services Ltd Common Shares 3:16 p.m. 3.102
 0.208
 6.28%
2.74 4.56 16.33 0.19 265.89M 0.0156 2.01%
Hess Midstream LP Class A Share 4:00 p.m. 34.10
 0.79
 2.26%
26.86 36.84 16.39 2.08 2.72B 0.6516 7.64%
Baker Hughes Company 4:00 p.m. 32.62
 0.60
 1.81%
26.81 37.575 17.08 1.91 32.55B 0.21 2.58%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Enbridge Inc 4:16 p.m. 48.95
 0.20
 0.41%
42.75 54.05 17.24 2.84 104.07B 0.915 7.48%
Kinder Morgan Inc 4:00 p.m. 18.28
 0.32
 1.72%
15.89 18.92 17.25 1.06 40.57B 0.2875 6.29%
TC Energy Corp 4:00 p.m. 49.32
 0.17
 0.35%
43.70 56.75 17.93 2.75 51.17B 0.96 7.79%
Secure Energy Services Inc 4:00 p.m. 11.66
 0.11
 0.94%
5.805 11.92 17.94 0.65 3.25B 0.10 3.43%
Antero Midstream Corporation 4:00 p.m. 13.84
 0.34
 2.40%
10.085 14.52 17.97 0.77 6.66B 0.225 6.50%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.21
 0.72
 3.80%
12.585 19.77 18.03 1.01 3.59B 0.18 3.95%
Championx Corporation 4:00 p.m. 33.57
 0.99
 2.87%
24.98 39.95 18.24 1.57 6.39B 0.095 1.13%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Keyera Corp 4:00 p.m. 35.32
 0.50
 1.40%
29.31 35.97 19.09 1.85 8.09B 0.50 5.66%
Cactus Inc Class A 4:00 p.m. 49.64
 2.84
 5.41%
31.365 57 19.32 2.57 3.25B 0.12 0.97%
Oil States International Inc 4:00 p.m. 3.99
 0.06
 1.48%
3.95 9.02 19.95 0.2 256.22M 0.00 0.00%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Sfl Corporation Ltd 4:00 p.m. 13.33
 0.08
 0.60%
8.425 13.74 20.20 0.66 1.85B 0.26 7.80%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Tetra Technologies Inc 4:02 p.m. 4.29
 0.22
 4.88%
2.56 6.7688 21.45 0.2 562.57M 0.00 0.00%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23
 0.28
 1.20%
17.91 24.19 21.90 1.05 873.61M 0.525 9.13%
Calfrac Well Services LTD. 4:00 p.m. 4.22
 0.26
 5.80%
3.70 6.20 22.21 0.19 361.72M 0.0156 1.48%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Oceaneering International Inc 4:00 p.m. 22.91
 1.45
 5.95%
14.99 27.46 24.12 0.95 2.32B 0.15 2.62%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.69
 0.01
 0.37%
1.95 3.30 26.90 -0.11 104.91M 0.005 0.74%
Terravest Industries Inc 4:00 p.m. 72.23
 1.09
 1.49%
26.41 74.67 27.78 2.32 1.31B 0.15 0.83%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Archrock Inc 4:00 p.m. 19.19
 0.94
 4.67%
8.781 21.40 28.64 0.67 3.00B 0.165 3.44%
Fiserv Inc 4:00 p.m. 152.67
 1.65
 1.07%
109.115 159.99 30.66 4.98 89.33B 0.00 0.00%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.72
 0.38
 2.69%
8.455 14.175 31.18 0.44 6.22B 0.1325 3.86%
Nustar Energy L.P. Common Units 4:00 p.m. 22.57
 0.36
 1.57%
14.70 24.50 31.35 0.72 2.86B 0.40 7.09%
Core Laboratories Inc 4:00 p.m. 15.80
 1.15
 6.79%
13.82 27.945 37.62 0.42 741.02M 0.01 0.25%
Computer Modelling Group Ltd 4:00 p.m. 10.98
 0.01
 0.09%
6.21 11.33 37.86 0.24 893.68M 0.05 1.82%
Newpark Resources Inc 4:00 p.m. 6.94
 0.30
 4.14%
3.40 7.84 43.37 0.16 591.30M 0.00 0.00%
Tidewater Inc 4:00 p.m. 91.85
 4.23
 4.40%
39.41 101.10 49.92 1.84 4.80B 0.00 0.00%
Genesis Energy L.P. Common Units 4:00 p.m. 11.83
 0.34
 2.79%
8.05 12.78 53.77 0.22 1.45B 0.15 5.07%
Natural Gas Services Group Inc 4:00 p.m. 22.08
 1.57
 6.64%
9.55 24.90 58.11 0.38 274.61M 0.00 0.00%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Usa Compression Partners LP Common Units 4:00 p.m. 24.23
 0.47
 1.90%
18.48 28.47 121.15 0.2 2.50B 0.525 8.67%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.62
 0.98
 3.68%
12.64 27.26 213.50 0.12 11.04B 0.05 0.78%
Dril-quip Inc 4:00 p.m. 18.18
 1.34
 6.87%
18.18 30.93 909.00 0.02 625.75M 0.00 0.00%

— Related News

5/1 - 4:16 AM   - Fastest Labs Announces Expansion into Coastal North Carolina
5/1 - 4:06 AM   - SKRR Exploration Enters into Share Exchange Agreement with Citizen Mining to Acquire the Bishop Lake Property in Saskatchewan
5/1 - 4:02 AM   - Gun Ana Launches Revolutionary Suncare Line in the UK
5/1 - 4:01 AM   - ATLAS Space Operations to Support Blue Origin's Blue Ring DarkSky-1 Mission
5/1 - 4:01 AM   - Ellipses' next generation selective RET inhibitor EP0031/A400 cleared to start Phase 2
5/1 - 4:01 AM   - GDRX INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that GoodRx Holdings, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
5/1 - 4:01 AM   - OTC Global Holdings Offers Advanced Solutions for Crude and Refined Products Trading.
5/1 - 4:01 AM   - Automation Consultants Receives Atlassian Partner of the Year 2023: Services
5/1 - 4:01 AM   - RIVN INVESTOR ALERT: Bronstein, Gewirtz & Grossman LLC Announces that Rivian Automotive, Inc. Investors with Substantial Losses Have Opportunity to Lead Class Action Lawsuit!
5/1 - 4:01 AM   - Finastra selects OpenFin to unlock advanced user experiences, enhanced productivity and tailored workflows for Kondor customers
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.