ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 6:22 PM

. Stock Screen    Chart - ENBFF,EBGEF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Diamond S Shipping Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.58 0 0.00 NA%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.39 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.08 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.000297 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Divergent Energy Services Corp 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.075 0.50 0.02 371616 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Flint Corp Common Shares 3:59 p.m. 0.0184
 0.0046
 20.00%
0.0037 0.0275 NA -0.12 2.02M 0.00 0.00%
Altera Infrastructure L.P. 8.875 Series 11:13 a.m. 0.68
 0.83
 54.97%
0.60 7.58 NA NA 3.26M 0.5547 326.29%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Wolverine Energy and I 12:32 p.m. 0.04  UNCH  0.0% 0.04 0.105 NA -0.23 4.41M 0.00 0.00%
Enservco Corporation 4:00 p.m. 0.218
 0.0036
 1.62%
0.1707 0.4957 NA -0.42 5.86M 0.00 0.00%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Mind Technology Inc 3:56 p.m. 5.925
 0.175
 2.87%
4 8.10 NA -9.2 8.33M 0.00 0.00%
Bri Chem Corp 10:20 a.m. 0.32  UNCH  0.0% 0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.069863 9.26M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.069863 12.89M 0.00 0.00%
Wolverine Energy and Infrastructure Inc 9:40 a.m. 0.0000  UNCH  0.0% NA NA NA -0.23 15.58M 0.00 0.00%
Questor Technology Inc 3:27 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Canadian Prem Sand Inc Common Shares 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 18.68M 0.00 0.00%
Enbridge Inc Cum Red Pref Shs Ser C Pref 2:39 p.m. 0.0000  UNCH  0.0% NA NA 9.28 1.46 23.44M 0.184 54329371.82%
Canadian Premium Sand Inc 3:06 p.m. 0.32
 0.005
 1.59%
0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Team Inc 3:55 p.m. 6.66
 0.46
 6.46%
3.5301 11.25 NA -17.32 29.41M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Talisker Res Ltd Ordinary Shares 10:27 a.m. 0.401
 0.003
 0.74%
0.1854 0.45 NA -0.3 35.34M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Mccoy Global Inc Ordinary Shares Canad 12:03 p.m. 1.39
 0.03
 2.11%
0.9881 1.79 6.04 0.23 37.52M 0.02 5.76%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Superior Drilling Products Inc 3:59 p.m. 1.285
 0.005
 0.39%
0.58 2.21 5.14 0.25 39.05M 0.00 0.00%
Ncs Multistage Holdings Inc 2:33 p.m. 16.40
 0.0011
 0.01%
12.02 21.85 NA -1.27 40.77M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:57 p.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Dawson Geophysical Company 2:40 p.m. 1.5837
 0.0463
 2.84%
1.27 2.6513 NA -0.45 48.80M 0.15 9.47%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Stampede Drilling Inc 2:02 p.m. 0.235  UNCH  0.0% 0.19 0.28 4.70 0.05 50.28M 0.00 0.00%
Mccoy Global Inc 3:06 p.m. 1.90
 0.02
 1.04%
1.30 2.46 8.26 0.23 51.29M 0.02 4.21%
Top Ships Inc 3:59 p.m. 12.44
 0.1099
 0.88%
0.5555 18.97 NA -12.44 57.55M 0.00 0.00%
High Arctic Energy Services Inc 3:57 p.m. 1.32
 0.02
 1.49%
0.97 1.44 NA -0.26 64.84M 0.005 4.55%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 1.72
 0.0154
 0.90%
1.26 7.74 NA NA 71.73M 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Nine Energy Service Inc 4:00 p.m. 2.10
 0.06
 2.78%
1.785 5.585 NA -0.97 74.18M 0.00 0.00%
Pulse Seismic Inc Ordinary Shares 3:00 p.m. 1.56
 0.02
 1.27%
1.25 1.75 5.57 0.28 81.11M 0.015 3.85%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.235 2.00 0.08 82.56M 0.0025 6.25%
Profire Energy Inc 4:00 p.m. 1.80
 0.01
 0.55%
1.09 3.2899 8.18 0.22 84.78M 0.00 0.00%
TC Energy Corp Cum Redem 1st Pfd Shs Ser 0/0/NA 8.90  UNCH  0.0% 8.90 8.90 NA NA 88.97M 0.1059 4.76%
Pyrogenesis Canada Inc 3:57 p.m. 0.53
 0.03
 5.36%
0.36 1.29 NA -0.19 94.81M 0.00 0.00%
U.S. Well Services Inc - Class A 4:00 p.m. 7.41
 0.19
 2.63%
3.0072 7.58 NA -14.64 95.05M 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
TC Energy Corp Preferred Stock 2:43 p.m. 13.42
 1.43
 11.93%
10.26 14.13 3.42 3.92 99.61M 0.428 12.76%
Klx Energy Services Holdings Inc 4:00 p.m. 6.29
 0.34
 5.13%
6.2524 13.42 5.16 1.22 105.21M 0.00 0.00%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.71
 0.02
 0.74%
1.95 3.30 27.10 -0.11 105.69M 0.005 0.74%
Enbridge Inc Preference Shares Series 15 12:49 p.m. 9.85
 0.80
 7.51%
9.85 10.75 6.75 1.46 108.35M 0.1864 7.57%
Gulf Island Fabrication Inc 4:00 p.m. 6.87
 0.03
 0.43%
2.95 7.93 NA -1.51 111.27M 0.01 0.58%
Pulse Seismic Inc 3:59 p.m. 2.15
 0.01
 0.46%
1.65 2.35 7.68 0.28 111.79M 0.015 2.79%
Brooge Energy Ltd - Ordinary Shares 3:57 p.m. 1.075
 0.005
 0.46%
1.02 6.24 1.56 0.31 117.81M 0.00 0.00%
Dynagas Lng Partners LP Common Units 4:00 p.m. 3.69
 0.05
 1.34%
2.27 3.87 5.59 0.66 135.80M 0.0625 6.78%
Pembina Pipeline Corporation Reduced Rat 3:48 p.m. 14.28
 1.0548
 7.98%
11.5141 14.28 NA NA 142.80M 0.2737 7.67%
Mammoth Energy Services Inc 4:00 p.m. 3.25  UNCH  0.0% 3.14 5.7499 NA -0.07 156.03M 0.125 15.38%
Geospace Technologies Corporation 4:00 p.m. 11.93
 0.22
 1.81%
6.60 17.09 6.38 0.92 158.87M 0.00 0.00%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:49 p.m. 21.75  UNCH  0.0% 18.95 22.40 14.90 1.46 174.00M 0.4177 7.68%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.24
 0.02
 0.38%
4.28 7 NA -1.19 178.40M 0.026 1.98%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Step Energy Svcs Ltd Ordinary Shares CA 12:25 p.m. 2.84  UNCH  0.0% 1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Aarons Holdings Company Inc 4:00 p.m. 6.78
 0.13
 1.88%
6.69 16.16 75.33 0.09 213.46M 0.125 7.37%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Tidewater Midstream & Infrastructure 3:30 p.m. 0.52
 0.0392
 7.01%
0.51 0.81 NA -0.91 222.85M 0.01 7.69%
Forum Energy Technologies Inc 4:00 p.m. 18.48
 0.17
 0.91%
17.65 28.73 NA -1.85 227.00M 0.00 0.00%
Ranger Energy Services Inc Class A 4:00 p.m. 9.80
 0.04
 0.41%
9.27 14.64 10.32 0.95 231.24M 0.05 2.04%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Oil States International Inc 4:00 p.m. 4.03
 0.04
 1.00%
3.95 9.02 20.15 0.2 258.79M 0.00 0.00%
Natural Gas Services Group Inc 4:00 p.m. 22.44
 0.36
 1.63%
9.55 24.90 59.05 0.38 279.09M 0.00 0.00%
Step Energy Services Ltd 4:00 p.m. 3.90
 0.02
 0.51%
2.63 4.82 5.82 0.67 280.05M 0.00 0.00%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Summit Midstream Partners LP Common Unit 4:00 p.m. 27.78
 0.80
 2.80%
13 29.536 NA -6.11 289.53M 0.125 1.80%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Tidewater Midstream and Infras Ltd 3:59 p.m. 0.70
 0.01
 1.41%
0.69 1.10 NA -0.91 300.00M 0.01 5.71%
Matrix Service Company 4:00 p.m. 11.14
 0.12
 1.07%
5 13.90 NA -1.94 304.12M 0.00 0.00%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Enbridge Inc Cum Redeemable Pref Shs Ser 2:15 p.m. 20.57
 0.042
 0.20%
16.75 21.41 14.09 1.46 329.12M 0.3661 7.12%
Ensign Energy Services Inc Ordinary Sha 3:30 p.m. 1.81
 0.0443
 2.39%
1.35 2.78 8.23 0.22 333.87M 0.06 13.26%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.80
 0.08
 0.48%
12.02 18.85 7.81 2.15 335.18M 0.15 3.57%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.16 344.84M 0.01 1.65%
Enbridge Inc Cum Redeemable Pref Shares 12:29 p.m. 21.70
 0.05
 0.23%
18.34 22.99 14.86 1.46 347.20M 0.419 7.72%
Calfrac Well Services LTD. 4:00 p.m. 4.24
 0.02
 0.47%
3.70 6.20 22.32 0.19 363.44M 0.0156 1.47%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Total Energy Services Inc 4:00 p.m. 9.63
 0.05
 0.52%
7.36 10.85 9.53 1.01 384.74M 0.09 3.74%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Ensign Energy Services Inc 4:00 p.m. 2.48
 0.07
 2.75%
1.77 3.78 11.27 0.22 457.45M 0.06 9.68%
Tetra Technologies Inc 4:00 p.m. 3.70
 0.59
 13.75%
2.56 6.7688 18.50 0.2 485.20M 0.00 0.00%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Newpark Resources Inc 4:00 p.m. 6.93
 0.01
 0.14%
3.40 7.84 43.31 0.16 590.45M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 21.12
 0.02
 0.10%
18.0164 26.30 10.11 2.09 600.59M 0.10 1.89%
Trican Well Service Ltd Ordinary Shares 3:29 p.m. 3.03
 0.04
 1.30%
2.16 3.92 5.51 0.55 622.25M 0.045 5.94%
Dril-quip Inc 4:00 p.m. 18.09
 0.09
 0.49%
17.80 30.93 904.50 0.02 622.65M 0.00 0.00%
Computer Modelling Group Ordinary Shares 1:46 p.m. 8.18
 0.39
 5.01%
4.77 8.18 28.21 0.24 665.78M 0.05 2.44%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Teekay Corporation 4:00 p.m. 7.51
 0.19
 2.60%
5.01 9.275 4.88 1.54 683.03M 0.055 2.93%
Core Laboratories Inc 4:00 p.m. 15.71
 0.09
 0.57%
13.82 27.945 37.40 0.42 736.80M 0.01 0.25%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.72
 0.06
 0.23%
15.50 27.20 2.85 9.04 758.88M 0.30 2.33%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.77
 0.04
 0.69%
2.63 6.195 NA -0.56 764.60M 0.10 6.93%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
North American Construction Group Ltd 4:00 p.m. 29.08
 0.08
 0.28%
24.18 34.87 13.91 2.09 826.95M 0.10 1.38%
Trican Well 4:00 p.m. 4.10
 0.08
 1.91%
2.91 5.33 7.45 0.55 841.99M 0.045 4.39%
Crossamerica Partners LP Common Units RE 4:00 p.m. 22.98
 0.02
 0.09%
17.91 24.19 21.89 1.05 872.85M 0.525 9.14%
Computer Modelling Group Ltd 4:00 p.m. 10.93
 0.05
 0.46%
6.21 11.33 37.69 0.24 889.61M 0.05 1.83%
National Energy Services Reunited Corp 3:55 p.m. 9.75
 0.15
 1.52%
2.66 10 NA -0.39 926.21M 0.00 0.00%
Select Water Solutions Inc Class A 4:00 p.m. 9.12
 0.12
 1.30%
6.7766 9.74 12.67 0.72 936.77M 0.06 2.63%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
20.3604 53.3433 20.19 2.32 953.08M 0.15 1.14%
Propetro Holding Corp 4:00 p.m. 8.93
 0.21
 2.41%
6.33 11.37 11.75 0.76 960.57M 0.00 0.00%
Ces Energy Solutions Corp Common Shares 2:11 p.m. 4.10
 0.0431
 1.04%
1.696 4.24 6.72 0.61 963.67M 0.03 2.93%
Enerflex Ltd 4:00 p.m. 8.12
 0.07
 0.87%
5.435 11.03 NA -1.04 1.01B 0.025 1.23%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Pason Systems Inc 4:15 p.m. 15.88
 0.23
 1.47%
10.75 17.49 13.12 1.21 1.26B 0.13 3.27%
Terravest Industries Inc 4:00 p.m. 72.20
 0.03
 0.04%
26.41 74.67 27.77 2.32 1.31B 0.15 0.83%
Ces Energy Solutions Corp 4:00 p.m. 5.67  UNCH  0.0% 2.30 5.825 9.30 0.61 1.33B 0.03 2.12%
Rpc Inc 4:00 p.m. 6.55
 0.14
 2.09%
6.34 9.4147 9.36 0.9 1.40B 0.04 2.44%
Genesis Energy L.P. Common Units 4:00 p.m. 11.77
 0.06
 0.51%
8.05 12.78 53.50 0.22 1.44B 0.15 5.10%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Dnow Inc 4:00 p.m. 13.89
 0.22
 1.56%
8.83 15.575 6.20 2.24 1.51B 0.00 0.00%
Global Partners LP Common Units Represen 4:00 p.m. 46.96
 0.07
 0.15%
27.07 49.50 12.49 3.76 1.60B 0.71 6.05%
Helix Energy Solutions Group Inc 4:00 p.m. 10.58
 0.16
 1.49%
6.185 12.14 NA -0.07 1.61B 0.00 0.00%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Teekay Tankers LTD. 4:00 p.m. 57.61
 0.66
 1.13%
35 64.42 3.88 14.86 1.71B 0.25 1.74%
BP Midstream Partners 0/0/NA 16.97  UNCH  0.0% NA NA 12.12 1.4 1.78B 0.3475 8.19%
Sfl Corporation Ltd 4:00 p.m. 13.26
 0.07
 0.53%
8.425 13.74 20.09 0.66 1.84B 0.26 7.84%
Dht Holdings Inc 4:00 p.m. 11.39
 0.03
 0.26%
7.30 11.955 11.51 0.99 1.84B 0.22 7.73%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.75
 0.26
 0.66%
36.50 58.81 13.75 2.89 1.88B 1.07 10.77%
Oceaneering International Inc 4:00 p.m. 22.22
 0.69
 3.01%
14.99 27.46 23.39 0.95 2.25B 0.15 2.70%
Secure Energy SVCS. Inc Ordinary Shares 3:04 p.m. 8.41
 0.03
 0.35%
4.29 8.69 12.94 0.65 2.35B 0.10 4.76%
Nextier Oilfield Solut 4:00 p.m. 10.61  UNCH  0.0% 7.08 11.99 3.97 1.26 2.42B 0.00 0.00%
Usa Compression Partners LP Common Units 4:00 p.m. 24.02
 0.21
 0.87%
18.48 28.47 120.10 0.2 2.47B 0.525 8.74%
Golar Lng Ltdhares 4:00 p.m. 24.57
 0.05
 0.20%
19.62 25.90 NA -0.44 2.57B 0.25 4.07%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Hess Midstream LP Class A Share 4:00 p.m. 33.48
 0.0316
 0.09%
26.86 36.84 16.10 2.08 2.67B 0.6516 7.78%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 18.10
 0.52
 2.96%
9.50 19.95 0.12 156.2 2.72B 0.00 0.00%
Nustar Energy L.P. Common Units 4:00 p.m. 22.37
 0.20
 0.89%
14.70 24.50 31.07 0.72 2.83B 0.40 7.15%
Archrock Inc 4:00 p.m. 19.50
 0.31
 1.61%
8.781 21.40 29.10 0.67 3.05B 0.165 3.38%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Torm Plc - Class A 4:00 p.m. 33.82
 0.61
 1.77%
22.31 37.11 4.52 7.48 3.14B 1.36 16.09%
Secure Energy Services Inc 4:00 p.m. 11.51
 0.15
 1.29%
5.805 11.92 17.71 0.65 3.21B 0.10 3.48%
Cactus Inc Class A 4:00 p.m. 49.54
 0.10
 0.20%
31.365 57 19.28 2.57 3.25B 0.12 0.97%
Liberty Energy Inc Class A 4:00 p.m. 21.03
 0.97
 4.41%
11.62 23.31 6.68 3.15 3.50B 0.07 1.33%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 17.77
 0.44
 2.42%
12.585 19.77 17.59 1.01 3.51B 0.18 4.05%
Helmerich & Payne Inc 4:00 p.m. 38.21
 1.12
 2.85%
30.405 46.55 10.95 4.16 3.77B 0.25 2.62%
Transocean Ltd Switzerland 4:00 p.m. 5.27
 0.05
 0.96%
4.45 8.88 NA -1.24 4.32B 0.15 11.39%
Tidewater Inc 4:00 p.m. 91.42
 0.43
 0.47%
39.41 101.10 49.68 1.84 4.78B 0.00 0.00%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.06
 0.04
 0.80%
2.74 6.345 2.29 2.2081 5.51B 0.08 3.16%
Keyera Corp Com Canada 1:16 p.m. 25.22
 0.78
 3.00%
21.87 26.3025 13.63 1.85 5.78B 0.50 7.93%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 12.87
 0.85
 6.20%
8.455 14.175 29.25 0.44 5.83B 0.1325 4.12%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Championx Corporation 4:00 p.m. 33.20
 0.37
 1.10%
24.98 39.95 18.04 1.57 6.32B 0.095 1.14%
Antero Midstream Corporation 4:00 p.m. 13.69
 0.15
 1.08%
10.085 14.52 17.78 0.77 6.59B 0.225 6.57%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Nov Inc 4:00 p.m. 18.38
 0.11
 0.59%
14.05 21.905 7.35 2.5 7.27B 0.05 1.09%
Keyera Corp 4:00 p.m. 34.68
 0.64
 1.81%
29.31 35.97 18.75 1.85 7.95B 0.50 5.77%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Technipfmc Plc Ordinary Share 4:00 p.m. 25.36
 0.26
 1.01%
12.64 27.26 211.33 0.12 10.93B 0.05 0.79%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 16.93
 0.30
 1.74%
12.07 19.03 12.09 1.4 11.87B 0.3175 7.50%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.34
 0.24
 0.70%
24.89 36.79 13.21 2.6 13.07B 0.875 10.19%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Tenaris S.A. American Depositary Shares 4:00 p.m. 33.24
 0.25
 0.76%
24.69 40.725 5.01 6.64 19.07B 0.80 4.81%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 34.70
 0.50
 1.42%
28.15 36.17 11.61 2.99 20.11B 0.4847 5.59%
Cheniere Energy Partners LP Common Units 4:00 p.m. 49.06
 0.61
 1.26%
43.42 62.34 7.06 6.95 23.75B 0.81 6.60%
Pembina Pipeline Corporation 4:00 p.m. 47.74
 0.70
 1.45%
38.79 49.39 15.97 2.99 27.66B 0.6675 5.59%
Baker Hughes Company 4:00 p.m. 31.89
 0.73
 2.24%
26.81 37.575 16.70 1.91 31.83B 0.21 2.63%
Halliburton Company 4:00 p.m. 36.33
 1.14
 3.04%
27.84 43.85 12.44 2.92 32.16B 0.17 1.87%
Cheniere Energy Inc 4:00 p.m. 157.03
 0.79
 0.50%
135.30 183.4599 3.86 40.72 36.22B 0.435 1.11%
TC Energy Corporation 4:00 p.m. 35.73
 0.12
 0.34%
32.515 42.49 12.99 2.75 37.07B 0.7085 7.93%
Kinder Morgan Inc 4:00 p.m. 18.23
 0.05
 0.27%
15.89 18.92 17.20 1.06 40.46B 0.2875 6.31%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.59
 0.21
 0.50%
33.12 42.90 10.94 3.8 42.04B 0.85 8.18%
Williams Companies Inc The 4:00 p.m. 37.89
 0.47
 1.23%
28.27 39.76 14.57 2.6 46.17B 0.475 5.01%
TC Energy Corp 4:15 p.m. 49.15
 0.17
 0.34%
43.70 56.75 17.87 2.75 50.99B 0.96 7.81%
Energy Transfer LP Common Units 4:00 p.m. 15.48
 0.25
 1.59%
12.175 16.07 14.20 1.09 52.16B 0.3175 8.20%
Enterprise Products Partners L.P. 4:00 p.m. 27.74
 0.34
 1.21%
25.19 29.99 11.01 2.52 60.15B 0.515 7.43%
Schlumberger N.V. 4:00 p.m. 47.16
 0.32
 0.67%
42.73 62.12 15.72 2.91 67.41B 0.275 2.33%
Enbridge Inc 4:00 p.m. 35.59
 0.05
 0.14%
31.03 40.30 12.53 2.84 75.66B 0.665 7.47%
Fiserv Inc 4:00 p.m. 148.86
 3.81
 2.50%
109.115 159.99 29.89 4.98 87.10B 0.00 0.00%
Enbridge Inc 4:15 p.m. 48.99
 0.04
 0.08%
42.75 54.05 17.25 2.84 104.15B 0.915 7.47%

— Related News

5/1 - 6:22 PM   - WAJAX ANNOUNCES 2024 FIRST QUARTER RESULTS
5/1 - 6:21 PM   - MEDIA ADVISORY - Minister Anandasangaree, President Eva Clayton, and President Aluki Kotierk to hold media availability following the second Intergovernmental Leaders Forum
5/1 - 6:19 PM   - TERRITORIAL BANCORP INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Territorial Bancorp Inc. - TBNK
5/1 - 6:16 PM   - blueharbor bank Reports First Quarter 2024 Net Income
5/1 - 6:16 PM   - KILL Cymulate Provides Robust Proactive Defense, Saves Leroy Merlin Over $326K Per Year
5/1 - 6:15 PM   - GAF Energy Celebrates New Timberline Solar Manufacturing Facility in Georgetown, Texas
5/1 - 6:15 PM   - MGM China Reports 2024 First Quarter Results
5/1 - 6:13 PM   - DECIPHERA INVESTOR ALERT by the Former Attorney General of Louisiana: Kahn Swick & Foti, LLC Investigates Adequacy of Price and Process in Proposed Sale of Deciphera Pharmaceuticals, Inc. - DCPH
5/1 - 6:10 PM   - GLOBE LIFE SHAREHOLDER ALERT by Former Louisiana Attorney General: Kahn Swick & Foti, LLC Reminds Investors With Losses in Excess of $100,000 of Lead Plaintiff Deadline in Class Action Lawsuit Against Globe Life Inc. - GL
5/1 - 6:06 PM   - InPlay Oil Corp. Confirms Monthly Dividend for May 2024
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.