ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 2:34 AM

. Stock Screen    Chart - EBGEF,EBBNF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Transocean Ltd Switze 4:00 p.m. 5.87
 0.13
 2.27%
4.45 8.88 NA -1.24 4.81B 0.00 0.00%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Propetro Holding Corp 4:00 p.m. 8.98
 0.24
 2.75%
6.33 11.37 11.82 0.76 965.95M 0.00 0.00%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Oceaneering Internatio 4:00 p.m. 24.90
 0.35
 1.43%
14.99 27.46 26.21 0.95 2.52B 0.00 0.00%
Dnow Inc 4:00 p.m. 14.63
 0.05
 0.34%
8.83 15.575 6.53 2.24 1.59B 0.00 0.00%
Dril-quip Inc Common 4:00 p.m. 19.91
 0.60
 3.11%
18.80 30.93 995.50 0.02 685.30M 0.00 0.00%
Diamond Offshore Drill 4:00 p.m. 13.20
 0.19
 1.46%
10.44 17.32 NA -0.44 1.35B 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Fiserv Inc 4:00 p.m. 155.89
 2.60
 1.70%
109.115 159.99 31.30 4.98 91.21B 0.00 0.00%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Helix Energy Solutions 4:00 p.m. 11.32
 0.03
 0.27%
6.185 12.14 NA -0.07 1.73B 0.00 0.00%
Oil States Internation 4:00 p.m. 4.31
 1.01
 18.98%
4.22 9.02 21.55 0.2 276.75M 0.00 0.00%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Tidewater Inc 4:00 p.m. 95.72
 2.50
 2.68%
39.41 101.10 52.02 1.84 5.00B 0.00 0.00%
Transportadora DE Gas 4:00 p.m. 16.81
 0.68
 4.22%
9.50 19.95 0.11 156.2 2.53B 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 7.27
 0.01
 0.14%
3.40 7.84 45.44 0.16 619.42M 0.00 0.00%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Tervita Corporation Common Shares Canad 9:32 a.m. 4.31
 0.16
 3.85%
2.3824 4.89 NA -0.38 498.51M 0.00 0.00%
Klx Energy Services Holdings Inc 4:00 p.m. 7.02
 0.08
 1.13%
6.86 13.42 5.75 1.22 117.42M 0.00 0.00%
Nine Energy Service Inc 4:00 p.m. 2.31
 0.03
 1.32%
1.785 5.585 NA -0.97 81.60M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Forum Energy Technolog 4:00 p.m. 19.53
 0.14
 0.72%
17.65 28.73 NA -1.85 239.90M 0.00 0.00%
Team Inc 3:59 p.m. 6.57
 0.20
 2.95%
3.5301 11.25 NA -17.32 29.01M 0.00 0.00%
Matrix Service Company 4:00 p.m. 11.53
 0.24
 2.04%
4.78 13.90 NA -1.94 314.77M 0.00 0.00%
Teekay Corporation Com 4:00 p.m. 7.50
 0.15
 2.04%
5.01 9.275 4.87 1.54 682.12M 0.00 0.00%
Calfrac Well Services 10:46 a.m. 3.34
 0.03
 0.89%
2.74 4.56 1.37 0.19 286.29M 0.00 0.00%
Tetra Technologies IN 4:00 p.m. 4.56
 0.09
 2.01%
2.56 6.7688 22.80 0.2 597.98M 0.00 0.00%
Seacor Marine Holdings Inc 4:00 p.m. 12.66
 0.17
 1.36%
7.51 15.24 NA -0.34 349.44M 0.00 0.00%
Ncs Multistage Holding 3:57 p.m. 16.35
 0.095
 0.58%
12.02 21.85 NA -1.27 40.64M 0.00 0.00%
Natural Gas Services G 4:00 p.m. 23.79
 0.38
 1.57%
9.55 24.90 62.61 0.38 295.88M 0.00 0.00%
Independence Contract 4:00 p.m. 1.86
 0.08
 4.12%
1.61 3.45 NA -2.69 28.40M 0.00 0.00%
Geospace Technologies 4:00 p.m. 12.64
 0.12
 0.96%
6.60 17.09 6.76 0.92 168.33M 0.00 0.00%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
Gulf Island Fabricatio 4:00 p.m. 6.84
 0.08
 1.18%
2.95 7.93 NA -1.51 110.79M 0.00 0.00%
Questor Technology Inc 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Profire Energy Inc - 4:00 p.m. 1.79
 0.01
 0.56%
1.09 3.2899 8.14 0.22 95.47M 0.00 0.00%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 0 0.00 0.00%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Superior Drilling Prod 3:56 p.m. 1.26
 0.025
 2.02%
0.58 2.21 5.04 0.25 38.29M 0.00 0.00%
Nxt Energy Solutions I 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Canadian Prem Sand Inc 9:30 a.m. 0.2403
 0.2083
 650.94%
0.2403 0.2403 NA -0.11 0 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 0 0.00 0.00%
Enservco Corporation C 4:00 p.m. 0.23
 0.0112
 4.64%
0.1707 0.4957 NA -0.42 6.18M 0.00 0.00%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.091
 0.009
 10.98%
0.07 0.43 NA -1.74 3.79M 0.00 0.00%
Top Ships Inc 3:57 p.m. 12.41
 0.11
 0.89%
0.5555 18.97 NA -12.44 57.41M 0.00 0.00%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Wavefront Technology S 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 0 0.00 0.00%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Ses AI Corporation Class A 4:00 p.m. 1.36
 0.08
 6.25%
1.145 3.21 NA -0.17 423.14M 0.00 0.00%
Bri-chem Corp Ordinary 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 0 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Step Energy Svcs Ltd O 10:33 a.m. 2.84
 0.0054
 0.19%
1.97 3.56 4.24 0.67 203.93M 0.00 0.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Mind Technology Inc 2:26 p.m. 4.15
 0.05
 1.22%
4 8.10 NA -9.2 5.83M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Calfrac Well Services LTD. 4:00 p.m. 4.53
 0.05
 1.09%
3.70 6.20 1.86 0.19 388.29M 0.00 0.00%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Questor Technology Inc 1:51 p.m. 0.62  UNCH  0.0% 0.48 1 NA -0.17 17.33M 0.00 0.00%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 0 0.00 0.00%
Pyrogenesis Canada Inc 3:59 p.m. 0.48
 0.015
 3.23%
0.36 1.29 NA -0.19 0 0.00 0.00%
Nxt Energy Solutions Inc 1:31 p.m. 0.155
 0.01
 6.06%
0.12 0.35 NA -0.1 12.11M 0.00 0.00%
Canadian Premium Sand Inc 1:00 p.m. 0.32
 0.01
 3.03%
0.26 0.63 NA -0.11 0 0.00 0.00%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bri Chem Corp 3:35 p.m. 0.32
 0.01
 3.03%
0.31 0.54 10.67 0.03 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.7 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Step Energy Services Ltd 4:00 p.m. 4.04
 0.04
 1.00%
2.63 4.82 6.03 0.67 290.10M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Divergent Energy Services Corp 12:48 p.m. 0.01
 0.005
 33.33%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA -0.41 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Core Laboratories Inc 4:02 p.m. 16.94
 0.13
 0.76%
13.82 27.945 40.33 0.42 794.48M 0.01 0.24%
Argent Mid Cap Etf 3:59 p.m. 32.30
 0.0151
 0.05%
23.4453 34.33 NA NA 54.91M 0.1291 0.40%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Martin Midstream Partn 4:00 p.m. 2.67
 0.01
 0.38%
1.95 3.30 26.70 -0.11 104.13M 0.005 0.75%
Terravest Industries Inc 4:00 p.m. 73.94
 2.33
 3.25%
24.92 74.67 28.44 2.32 0 0.15 0.81%
Cactus Inc Class A 4:00 p.m. 51.80
 0.07
 0.14%
31.365 57 20.16 2.57 3.39B 0.12 0.93%
Nov Inc 4:00 p.m. 18.87
 0.08
 0.42%
14.05 21.905 7.55 2.5 7.46B 0.05 1.06%
Cheniere Energy Inc 4:00 p.m. 159.14
 0.22
 0.14%
135.30 183.4599 3.91 40.72 36.71B 0.435 1.09%
Terravest Industries I 11:44 a.m. 52
 0.97
 1.90%
19.68 52.90 20.00 2.32 0 0.15 1.15%
Liberty Energy Inc Class A 4:00 p.m. 23.01  UNCH  0.0% 11.62 23.31 7.30 3.15 3.83B 0.07 1.22%
Enerflex Ltd 4:00 p.m. 8.11
 0.27
 3.44%
5.435 11.03 NA -0.9 1.01B 0.025 1.23%
North American Construction Group Ltd 4:00 p.m. 30.18
 0.37
 1.24%
24.18 34.87 14.44 2.09 0 0.10 1.33%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
New Fortress Energy IN 4:00 p.m. 27.11
 0.13
 0.48%
25.06 40.04 10.23 2.65 5.56B 0.10 1.48%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Teekay Tankers LTD. 4:00 p.m. 58.66
 0.53
 0.91%
35 64.42 3.95 14.86 1.74B 0.25 1.70%
Summit Midstream Partn 4:00 p.m. 28.99
 0.97
 3.46%
13 29.536 NA -6.11 302.14M 0.125 1.72%
Halliburton Company 4:00 p.m. 38.54
 0.18
 0.47%
27.84 43.85 13.20 2.92 34.12B 0.17 1.76%
North American Constru 4:00 p.m. 22.07
 0.28
 1.28%
18.0164 26.30 10.56 2.09 627.61M 0.10 1.81%
Ranger Energy Services Inc Class A 4:00 p.m. 10.25  UNCH  0.0% 9.27 14.64 10.79 0.95 241.86M 0.05 1.95%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Knot Offshore Partners 4:00 p.m. 4.99
 0.044
 0.87%
4.28 7 NA -1.19 169.88M 0.026 2.08%
Ces Energy Solutions Corp 4:00 p.m. 5.68
 0.28
 5.18%
2.30 5.795 9.31 0.61 1.34B 0.03 2.11%
Scorpio Tankers Inc Common Shares 4:00 p.m. 72.77
 0.96
 1.34%
40.34 74.04 7.26 10.03 3.86B 0.40 2.20%
Schlumberger N.V. 4:00 p.m. 49.20
 0.24
 0.48%
42.73 62.12 16.40 2.91 70.32B 0.275 2.24%
Rpc Inc 4:00 p.m. 7.12
 0.24
 3.26%
6.34 9.4147 7.91 0.9 1.53B 0.04 2.25%
Tsakos Energy Navigati 4:00 p.m. 25.91
 0.56
 2.21%
15.50 27.20 2.87 9.04 764.49M 0.30 2.32%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
Helmerich & Payne Inc 4:00 p.m. 40.39
 0.05
 0.12%
30.405 46.55 11.57 4.16 3.99B 0.25 2.48%
Select Water Solutions 4:00 p.m. 9.48
 0.06
 0.64%
6.7766 9.74 13.17 0.72 973.75M 0.06 2.53%
Pulse Seismic Inc 2:54 p.m. 2.23
 0.02
 0.89%
1.65 2.35 7.96 0.28 115.95M 0.015 2.69%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Ces Energy Solutions C 3:39 p.m. 4.15
 0.18
 4.53%
1.696 4.20 6.80 0.61 975.42M 0.03 2.89%
Ultrapar Participacoes 4:00 p.m. 5.22
 0.14
 2.76%
2.74 6.335 2.36 2.2081 5.69B 0.08 3.07%
Pason Systems Inc 4:00 p.m. 15.98
 0.27
 1.66%
10.75 17.49 13.21 1.21 1.27B 0.13 3.25%
Archrock Inc Common 4:00 p.m. 20.20
 0.16
 0.80%
8.781 21.40 30.15 0.67 3.16B 0.165 3.27%
Secure Energy Services Inc 4:00 p.m. 11.59
 0.03
 0.26%
5.805 11.92 17.83 0.65 3.23B 0.10 3.45%
Noble Corporation Plc 4:00 p.m. 46.29
 0.83
 1.83%
34.85 55.34 13.94 3.32 6.61B 0.40 3.46%
Total Energy Services Inc 4:00 p.m. 10.10
 0.21
 2.12%
7.36 10.85 10.00 1.01 403.52M 0.09 3.56%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.65
 0.45
 2.78%
12.02 18.85 7.74 2.15 332.19M 0.15 3.60%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Pulse Seismic Inc Ordi 2:46 p.m. 1.605
 0.005
 0.31%
1.25 1.75 5.73 0.28 83.45M 0.015 3.74%
Enlink Midstream Llc 4:00 p.m. 13.89
 0.11
 0.80%
8.455 14.175 31.57 0.44 6.29B 0.1325 3.82%
Plains GP Holdings L. 4:00 p.m. 18.76
 0.16
 0.85%
12.585 19.77 18.57 1.01 3.70B 0.18 3.84%
Altagas LTD. 4:15 p.m. 30.13
 0.09
 0.30%
22.57 30.32 13.33 2.26 8.92B 0.2975 3.95%
Golar Lng Ltd - CO 4:00 p.m. 25.10
 0.08
 0.32%
19.62 25.90 NA -0.44 2.62B 0.25 3.98%
Overseas Shipholding G 4:00 p.m. 6.03
 0.03
 0.49%
3.59 6.56 7.83 0.77 422.29M 0.06 3.98%
Mccoy Global Inc 3:59 p.m. 1.96
 0.01
 0.51%
1.30 2.46 8.52 0.23 52.91M 0.02 4.08%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Trican Well 4:00 p.m. 4.33
 0.09
 2.12%
2.91 5.33 7.87 0.55 889.22M 0.045 4.16%
Tenaris S.A. American Depositary Shares 4:00 p.m. 34.61
 2.78
 7.43%
24.69 40.725 5.21 6.64 19.87B 0.80 4.62%
High Arctic Energy Services Inc 3:58 p.m. 1.30  UNCH  0.0% 0.97 1.44 NA -0.26 63.86M 0.005 4.62%
Secure Energy SVCS. I 3:54 p.m. 8.49
 0.03
 0.35%
4.29 8.69 13.06 0.65 2.37B 0.10 4.71%
Williams Companies Inc The 4:00 p.m. 39.26
 0.19
 0.48%
28.27 39.76 15.10 2.6 47.84B 0.475 4.84%
Genesis Energy L.P. C 4:00 p.m. 12.36
 0.08
 0.65%
8.05 12.78 56.18 0.22 1.51B 0.15 4.85%
Total Energy Services 2:59 p.m. 7.395
 0.16
 2.21%
5.42 7.92 7.32 1.01 295.45M 0.09 4.87%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Altagas Ltd Ordinary S 10:39 a.m. 22.0665
 0.0265
 0.12%
16.41 22.11 9.76 2.26 6.53B 0.2975 5.39%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Pembina Pipeline Corporation 4:00 p.m. 48.96
 0.18
 0.37%
38.79 49.04 16.37 2.99 28.37B 0.6675 5.45%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.82
 0.11
 0.31%
28.15 36.17 11.98 2.99 20.76B 0.4887 5.46%
Mullen Group LTD. 4:00 p.m. 13.10
 0.02
 0.15%
12.815 16.43 9.56 1.45 1.15B 0.06 5.50%
Mccoy Global Inc Ord 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Trican Well Service LT 2:38 p.m. 3.16
 0.04
 1.28%
2.16 3.92 5.75 0.55 648.95M 0.045 5.70%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Sunoco LP Common Units 4:00 p.m. 56.64
 0.32
 0.57%
41.95 64.89 15.52 3.65 4.78B 0.842 5.95%
Global Partners LP Com 4:00 p.m. 47.22
 0.11
 0.23%
27.07 49.50 12.56 3.76 1.61B 0.71 6.01%
Pbf Logistics LP Common Units Representi 4:00 p.m. 19.90
 0.49
 2.40%
13.0501 22.60 8.09 2.44 1.25B 0.30 6.03%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Kinder Morgan Inc 4:00 p.m. 18.68
 0.12
 0.64%
15.89 18.92 17.62 1.06 41.46B 0.2875 6.16%
Frontline Plc Ordinary 4:00 p.m. 23.80
 0.36
 1.54%
13.35 25.135 6.76 2.22 5.30B 0.37 6.22%
High Arctic Energy Svc 2:43 p.m. 0.96
 0.016
 1.64%
0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Cheniere Energy Partne 4:00 p.m. 49.01
 0.59
 1.22%
43.42 62.34 7.05 6.95 23.72B 0.775 6.33%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.76
 0.13
 2.21%
2.63 6.195 NA -0.56 763.27M 0.10 6.94%
Enterprise Products Partners L.P. 4:00 p.m. 29.06
 0.13
 0.45%
25.19 29.99 11.53 2.52 63.01B 0.515 7.09%
Plains All American PI 3:59 p.m. 17.865
 0.205
 1.13%
12.07 19.03 12.76 1.4 12.52B 0.3175 7.11%
Dynagas Lng Partners L 4:00 p.m. 3.51
 0.11
 3.23%
2.27 3.8399 3.05 1.15 129.18M 0.0625 7.12%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:08 p.m. 20.50  UNCH  0.0% 16.75 21.41 14.04 1.46 328.00M 0.3661 7.14%
Mullen Group LD. Ordin 3:24 p.m. 9.6445
 0.0945
 0.99%
9.05 12.19 7.04 1.45 849.27M 0.06 7.47%
Hess Midstream LP Class A Share 4:00 p.m. 34.91
 0.03
 0.09%
26.86 36.84 16.78 2.08 2.79B 0.6516 7.47%
Enbridge Inc 4:00 p.m. 35.82
 0.44
 1.21%
31.03 40.30 12.61 2.84 76.15B 0.67 7.48%
Enbridge Inc 4:00 p.m. 48.96
 0.56
 1.13%
42.75 54.05 17.24 2.84 104.09B 0.915 7.48%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Dht Holdings Inc 4:00 p.m. 11.51
 0.03
 0.26%
7.30 11.955 11.63 0.99 1.86B 0.22 7.65%
Enbridge Inc RE Pref Shs Ser 5 Canada 3:32 p.m. 21.53
 0.06
 0.28%
18.95 22.40 14.75 1.46 172.24M 0.4177 7.76%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
TC Energy Corp 4:00 p.m. 49.30
 0.03
 0.06%
43.70 56.90 17.93 2.75 51.15B 0.96 7.79%
TC Energy Corporation 4:00 p.m. 36.10
 0.01
 0.03%
32.515 42.49 13.13 2.75 37.45B 0.7085 7.85%
Sfl Corporation Ltd 4:00 p.m. 13.24
 0.10
 0.76%
8.425 13.74 20.06 0.66 1.83B 0.26 7.85%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Energy Transfer LP Common Units 4:00 p.m. 15.96
 0.02
 0.12%
12.175 16.04 14.64 1.09 53.78B 0.3175 7.96%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.95
 0.07
 0.17%
33.12 42.89 11.04 3.8 42.40B 0.85 8.10%
Teekay Lng Partners L.P. 8.50 Series B 3:35 p.m. 25.53
 0.23
 0.91%
25 27.89 851.00 0.03 173.60M 0.5313 8.32%
Usa Compression Partne 4:00 p.m. 24.64
 0.21
 0.84%
18.48 28.47 123.20 0.2 2.54B 0.525 8.52%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Crossamerica Partners 4:00 p.m. 23.29
 0.37
 1.61%
17.91 24.19 22.18 1.05 884.63M 0.525 9.02%
Dawson Geophysical Com 3:57 p.m. 1.64
 0.05
 3.15%
1.27 2.6513 NA -0.45 50.53M 0.15 9.15%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Ensign Energy Services Inc 4:00 p.m. 2.52
 0.12
 5.00%
1.77 3.78 11.45 0.22 464.83M 0.06 9.52%
Western Midstream Part 4:00 p.m. 35.87
 0.01
 0.03%
24.89 36.79 13.80 2.6 13.65B 0.875 9.76%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Delek Logistics Partne 4:00 p.m. 40.17
 0.85
 2.16%
36.50 58.81 13.90 2.89 1.90B 1.025 10.21%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Pembina Pipeline Corp 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 0 0.3939 11.05%
Nordic American Tanker 4:00 p.m. 3.97
 0.11
 2.85%
3.26 4.83 6.84 0.07 828.92M 0.12 12.09%
Ensign Energy Services 2:23 p.m. 1.835
 0.035
 1.94%
1.35 2.78 8.34 0.22 338.48M 0.06 13.08%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
TC Energy Corp Preferred Stock 3:59 p.m. 11.99
 0.006
 0.05%
10.26 13.2925 3.06 3.92 89.00M 0.428 14.28%
Green Plains Partners Lpunits 4:00 p.m. 12.31
 0.065
 0.53%
11.7213 16.25 7.16 1.72 286.39M 0.455 14.78%
Mind Technology Inc - Series A 9.00 SE 10:05 a.m. 8.4838
 0.1338
 1.60%
6.75 14 NA NA 7.87M 0.5625 26.52%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%

— Related News

4/29 - 2:31 AM   - Organic pigments Market worth $6.0 billion by 2029 - Exclusive Report by MarketsandMarkets™
4/29 - 2:31 AM   - Valtech Completes Acquisition of Kin + Carta
4/29 - 2:30 AM   - H2SITE's AMMONIA to H2POWER Technology Receives Approval in Principle From Lloyd's Register
4/29 - 2:28 AM   - Global Biometric Technologies Market Share, Trends, Size, Players, Statics, Facts, Opportunity & Forecast (2024-2031) | Pheonix Research
4/29 - 2:24 AM   - Gausium to Showcase Phantas S1 Pro and Cutting-Edge Floor Coating Solutions at Interclean Amsterdam
4/29 - 2:06 AM   - SBC Events: 'DOOM Guy' John Romero to Keynote at CasinoBeats Summit
4/29 - 2:06 AM   - AFRICA OIL ANNOUNCES RESULTS OF SHARE BUYBACK PROGRAM
4/29 - 2:01 AM   - SBC Events: 'DOOM Guy' John Romero to Keynote at CasinoBeats Summit
4/29 - 2:00 AM   - ENHERTU® Demonstrated Statistically Significant and Clinically Meaningful Improvement in Progression-Free Survival in HR Positive, HER2 Low Metastatic Breast Cancer Following One or More Lines of Endocrine Therapy in DESTINY-Breast06 Phase 3 Trial
4/29 - 2:00 AM   - Syngenta Group Reports Q1 2024 Results
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.