ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, April 30, 7:00 PM

. Stock Screen    Chart - EBBNF,ENBBF...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Divestco Inc Ordinary Shares CL A Cana 11:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.11 28716 0.20 500000000000.00%
Intercept Energy Services Inc Common SH 11:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.41 58846 0.00 0.00%
Novume Solutions Inc 3:21 p.m. 1.56
 0.28
 15.22%
0.001 5.50 NA NA 22.67M 0.00 NA%
Basic Energy Services Inc 4:02 p.m. 13.40
 1.70
 11.26%
12.72 29.58 NA -3.39 354.06M 0.00 NA%
Transocean Ltd Switzerland 4:00 p.m. 5.22
 0.60
 10.31%
4.45 8.88 NA -1.24 4.28B 0.15 11.49%
Nxt Energy Solutions Inc Ordinary Share 9:30 a.m. 0.1185
 0.0113
 8.71%
0.0801 0.27 NA -0.1 9.26M 0.00 0.00%
Quintana Energy Services Inc 4:02 p.m. 8.34
 0.65
 7.23%
7.10 10.6717 NA -0.74 280.48M 0.00 NA%
Dril-quip Inc 4:00 p.m. 18.18
 1.34
 6.87%
18.18 30.93 909.00 0.02 625.75M 0.00 0.00%
Core Laboratories Inc 4:00 p.m. 15.80
 1.15
 6.79%
13.82 27.945 37.62 0.42 741.02M 0.01 0.25%
Natural Gas Services Group Inc 4:00 p.m. 22.08
 1.57
 6.64%
9.55 24.90 58.11 0.38 274.61M 0.00 0.00%
Klx Energy Services Holdings Inc 4:00 p.m. 6.63
 0.46
 6.49%
6.56 13.42 5.43 1.22 110.90M 0.00 0.00%
Calfrac Well Services Ltd Common Shares 3:16 p.m. 3.102
 0.208
 6.28%
2.74 4.56 16.33 0.19 265.89M 0.0156 2.01%
Diamond Offshore Drilling Inc 4:00 p.m. 12.24
 0.81
 6.21%
10.44 17.32 NA -0.44 1.25B 0.125 4.08%
Keane Group Inc 4:02 p.m. 14.87
 0.98
 6.18%
12.51 19.83 61.96 0.24 1.67B 0.00 NA%
Rpc Inc 4:00 p.m. 6.69
 0.43
 6.04%
6.34 9.4147 7.43 0.9 1.43B 0.04 2.39%
Oceaneering International Inc 4:00 p.m. 22.91
 1.45
 5.95%
14.99 27.46 24.12 0.95 2.32B 0.15 2.62%
Cwc Energy Services CO 2:23 p.m. 0.16
 0.01
 5.88%
0.155 0.24 2.00 0.08 82.56M 0.0025 6.25%
Gulf Island Fabrication Inc 4:00 p.m. 6.90
 0.43
 5.87%
2.95 7.93 NA -1.51 111.76M 0.01 0.58%
Calfrac Well Services LTD. 4:00 p.m. 4.22
 0.26
 5.80%
3.70 6.20 22.21 0.19 361.72M 0.0156 1.48%
Nine Energy Service Inc 4:00 p.m. 2.16
 0.13
 5.68%
1.785 5.585 NA -0.97 76.30M 0.00 0.00%
Rowan Companies Plc Class A Ordinary Sha 4:01 p.m. 15.20
 0.88
 5.47%
9.02 17.331 26.21 0.58 1.93B 0.10 NA%
Cactus Inc Class A 4:00 p.m. 49.64
 2.84
 5.41%
31.365 57 19.32 2.57 3.25B 0.12 0.97%
Navios Maritime Acquis 4:00 p.m. 3.48
 0.19
 5.18%
1.81 4.32 2.05 1.7 57.63M 0.05 5.75%
Ensco Plc Class A Ordinary Shares 4:00 p.m. 6.38
 0.34
 5.06%
4.10 7.60 NA NA 2.79B 0.01 0.63%
Superior Energy Services Inc 4:00 p.m. 11.23
 0.59
 4.99%
7.655 12.725 NA -1.03 1.73B 0.08 NA%
Tetra Technologies Inc 4:02 p.m. 4.29
 0.22
 4.88%
2.56 6.7688 21.45 0.2 562.57M 0.00 0.00%
North American Construction Group LTD. C 4:00 p.m. 21.10
 1.05
 4.74%
18.0164 26.30 10.10 2.09 600.03M 0.10 1.90%
Liberty Energy Inc Class A 4:00 p.m. 22
 1.09
 4.72%
11.62 23.31 6.98 3.15 3.67B 0.07 1.27%
Carbo Ceramics Inc 4:02 p.m. 9.78
 0.48
 4.68%
5.8301 12.69 NA -9.1 268.10M 0.10 NA%
Archrock Inc 4:00 p.m. 19.19
 0.94
 4.67%
8.781 21.40 28.64 0.67 3.00B 0.165 3.44%
C& J Energy Services Inc 4:02 p.m. 27.45
 1.32
 4.59%
22.99 36.78 23.66 1.16 1.88B 0.00 NA%
Nov Inc 4:00 p.m. 18.49
 0.86
 4.44%
14.05 21.905 7.40 2.5 7.31B 0.05 1.08%
Tidewater Inc 4:00 p.m. 91.85
 4.23
 4.40%
39.41 101.10 49.92 1.84 4.80B 0.00 0.00%
Hyduke Energy Services Inc Canada Ord 9:30 a.m. 0.1435
 0.0064
 4.27%
0.1435 0.1499 NA -0.18 10.00M 0.00 NA%
Dnow Inc 4:00 p.m. 14.11
 0.63
 4.27%
8.83 15.575 6.30 2.24 1.54B 0.00 0.00%
Noble Corporation Plc A Ordinary Shares 4:00 p.m. 44.38
 1.96
 4.23%
34.85 55.34 13.37 3.32 6.34B 0.40 3.61%
North American Construction Group Ltd 4:16 p.m. 29
 1.28
 4.23%
24.18 34.87 13.88 2.09 824.68M 0.10 1.38%
Bri-chem Corp Ordinary Shares Canada 3:35 p.m. 0.23
 0.01
 4.17%
0.156 0.3627 7.67 0.03 6.08M 0.00 0.00%
Newpark Resources Inc 4:00 p.m. 6.94
 0.30
 4.14%
3.40 7.84 43.37 0.16 591.30M 0.00 0.00%
Ensign Energy Services Inc 4:00 p.m. 2.55
 0.11
 4.13%
1.77 3.78 11.59 0.22 470.36M 0.06 9.41%
Forum Energy Technologies Inc 4:00 p.m. 18.65
 0.80
 4.11%
17.65 28.73 NA -1.85 229.09M 0.00 0.00%
Weatherford International Plc Ireland 4:01 p.m. 3.37
 0.14
 3.99%
2.07 5.10 NA NA 3.36B 0.00 NA%
Seacor Marine Holdings Inc 4:00 p.m. 12.22
 0.50
 3.93%
7.51 15.24 NA -0.34 337.30M 0.00 0.00%
Cheniere Energy Partners LP Common Units 4:00 p.m. 48.45
 1.96
 3.89%
43.42 62.34 6.97 6.95 23.45B 0.775 6.40%
Total Energy Services Inc 4:00 p.m. 9.68
 0.39
 3.87%
7.36 10.85 9.58 1.01 386.74M 0.09 3.72%
Enerflex LTD. Ordinary Shares Canada 3:59 p.m. 4.56
 0.18
 3.80%
3.86 8.93 NA -0.21 408.95M 0.0181 1.59%
Plains GP Holdings L.P. - Class A Shares 4:00 p.m. 18.21
 0.72
 3.80%
12.585 19.77 18.03 1.01 3.59B 0.18 3.95%
Helix Energy Solutions Group Inc 4:00 p.m. 10.74
 0.42
 3.76%
6.185 12.14 NA -0.07 1.64B 0.00 0.00%
Hornbeck Offshore Services 4:01 p.m. 3.36
 0.13
 3.73%
1.51 4.8665 8.40 0.4 125.98M 0.00 NA%
Helmerich & Payne Inc 4:00 p.m. 39.33
 1.49
 3.65%
30.405 46.55 11.27 4.16 3.88B 0.25 2.54%
Halliburton Company 4:00 p.m. 37.47
 1.41
 3.63%
27.84 43.85 12.83 2.92 33.17B 0.17 1.81%
Pason Systems Inc 4:00 p.m. 15.65
 0.59
 3.63%
10.75 17.49 12.93 1.21 1.24B 0.13 3.32%
Ranger Energy Services Inc Class A 4:00 p.m. 9.84
 0.37
 3.62%
9.27 14.64 10.36 0.95 232.18M 0.05 2.03%
Schlumberger N.V. 4:00 p.m. 47.48
 1.73
 3.52%
42.73 62.12 15.83 2.91 67.86B 0.275 2.32%
Ultrapar Participacoes S.A. New Americ 4:00 p.m. 5.02
 0.18
 3.46%
2.74 6.345 2.27 2.2081 5.47B 0.08 3.19%
Superior Drilling Products Inc 4:00 p.m. 1.29
 0.045
 3.37%
0.58 2.21 5.16 0.25 39.20M 0.00 0.00%
Geospace Technologies Corporation 4:00 p.m. 12.15
 0.42
 3.34%
6.60 17.09 6.50 0.92 161.80M 0.00 0.00%
Trican Well 4:00 p.m. 4.18
 0.14
 3.24%
2.91 5.33 7.60 0.55 858.41M 0.045 4.31%
Tenaris S.A. American Depositary Shares 4:00 p.m. 32.99
 1.09
 3.20%
24.69 40.725 4.97 6.64 18.93B 0.80 4.85%
Pulse Seismic Inc 3:59 p.m. 2.16
 0.07
 3.14%
1.65 2.35 7.71 0.28 112.31M 0.015 2.78%
Propetro Holding Corp 4:00 p.m. 8.72
 0.28
 3.11%
6.33 11.37 11.47 0.76 937.98M 0.00 0.00%
Western Midstream Partners LP Common Uni 4:00 p.m. 34.10
 1.025
 2.92%
24.89 36.79 13.12 2.6 12.97B 0.875 10.26%
Teekay Corporation 4:00 p.m. 7.32
 0.22
 2.92%
5.01 9.275 4.75 1.54 665.75M 0.055 3.01%
Evolve Transition Infrastructure LP Comm 4:00 p.m. 1.33
 0.0391
 2.86%
0.0365 13.81 NA -10.5 11.21M 0.00 0.00%
Select Water Solutions Inc Class A 4:00 p.m. 9.24
 0.27
 2.84%
6.7766 9.74 12.83 0.72 949.09M 0.06 2.60%
Dawson Geophysical Company 2:40 p.m. 1.5837
 0.0463
 2.84%
1.27 2.6513 NA -0.45 48.80M 0.15 9.47%
Genesis Energy L.P. Common Units 4:00 p.m. 11.83
 0.34
 2.79%
8.05 12.78 53.77 0.22 1.45B 0.15 5.07%
Enerflex Ltd 4:00 p.m. 8.05
 0.23
 2.78%
5.435 11.03 NA -0.9 997.85M 0.025 1.24%
Mullen Group LTD. 4:00 p.m. 12.78
 0.36
 2.74%
12.76 16.43 9.33 1.45 1.13B 0.06 5.63%
Plains All American Pipeline L.P.UNITS 4:00 p.m. 17.23
 0.4825
 2.72%
12.07 19.03 12.31 1.4 12.08B 0.3175 7.37%
Baker Hughes A GE Company Class A 4:01 p.m. 34.70
 0.97
 2.72%
25.53 57.73 NA -0.17 14.45B 0.18 2.07%
Enlink Midstream Llc Common Units Repres 4:00 p.m. 13.72
 0.38
 2.69%
8.455 14.175 31.18 0.44 6.22B 0.1325 3.86%
Scorpio Tankers Inc Common Shares 4:00 p.m. 70.36
 1.89
 2.62%
40.34 74.04 7.01 10.03 3.74B 0.40 2.27%
Nordic Amern Offshore Ltd Ordinary Share 3:59 p.m. 1.12
 0.03
 2.61%
1.02 1.60 NA NA 69.43M 0.01 3.57%
Dynagas Lng Partners LP Common Units 3:58 p.m. 3.74
 0.10
 2.60%
2.27 3.87 5.67 0.66 137.64M 0.0625 6.68%
Pembina Pipeline Corp Ordinary Shares 4:00 p.m. 35.20
 0.88
 2.44%
28.15 36.17 11.77 2.99 20.40B 0.4883 5.55%
Cleantek Inds Inc Ordinary Shares 12:08 p.m. 0.12
 0.003
 2.44%
0.05 0.139 NA -0.07 3.33M 0.00 0.00%
Ces Energy Solutions Corp 4:00 p.m. 5.67
 0.14
 2.41%
2.30 5.825 9.30 0.61 1.33B 0.03 2.12%
Cheniere Energy Inc 4:00 p.m. 157.82
 3.88
 2.40%
135.30 183.4599 3.88 40.72 36.40B 0.435 1.10%
Antero Midstream Corporation 4:00 p.m. 13.84
 0.34
 2.40%
10.085 14.52 17.97 0.77 6.66B 0.225 6.50%
Recon Technology LTD. - Class A Ordinary 4:00 p.m. 0.0947
 0.0023
 2.37%
0.07 0.43 NA -1.74 3.95M 0.00 0.00%
Z C L Composites Inc Ordinary Shares 9:32 a.m. 7.9044
 0.1864
 2.30%
7.9044 10.685 13.40 0.59 244.29M 0.135 5.30%
Mullen Group LD. Ordinary Shares Canada 11:31 a.m. 9.33
 0.216
 2.26%
9.05 12.19 6.81 1.45 821.58M 0.06 7.72%
Hess Midstream LP Class A Share 4:00 p.m. 34.10
 0.79
 2.26%
26.86 36.84 16.39 2.08 2.72B 0.6516 7.64%
Enbridge Inc Cum Red Pfd Shs Series B 11:07 a.m. 12.60
 0.29
 2.25%
10.5769 12.89 8.63 1.46 252.00M 0.3251 10.32%
Semgroup Corporation Class A 4:02 p.m. 24.05
 0.55
 2.24%
20.20 32.40 NA -0.55 1.90B 0.4725 7.86%
Trican Well Service Ltd Ordinary Shares 3:11 p.m. 3.07
 0.07
 2.23%
2.16 3.92 5.58 0.55 630.46M 0.045 5.86%
Macro Enterprises Inc Com Canada 9:30 a.m. 3.09
 0.07
 2.21%
2.0201 3.19 NA -0.39 97.36M 0.00 0.00%
Williams Companies Inc The 4:00 p.m. 38.36
 0.85
 2.17%
28.27 39.76 14.75 2.6 46.74B 0.475 4.95%
Cwc Energy Svcs Corp Com Canada 2:24 p.m. 0.1262
 0.0025
 1.94%
0.12 0.18 1.58 0.08 65.12M 0.0025 7.92%
Usa Compression Partners LP Common Units 4:00 p.m. 24.23
 0.47
 1.90%
18.48 28.47 121.15 0.2 2.50B 0.525 8.67%
Enterprise Products Partners L.P. 4:00 p.m. 28.08
 0.51
 1.78%
25.19 29.99 11.14 2.52 60.88B 0.515 7.34%
Pembina Pipeline Corporation 4:00 p.m. 48.44
 0.87
 1.76%
38.79 49.39 16.20 2.99 28.07B 0.6675 5.51%
Ces Energy Solutions Corp Common Shares 3:32 p.m. 4.1431
 0.0729
 1.73%
1.696 4.24 6.79 0.61 973.80M 0.03 2.90%
Kinder Morgan Inc 4:00 p.m. 18.28
 0.32
 1.72%
15.89 18.92 17.25 1.06 40.57B 0.2875 6.29%
Golar Lng Ltdhares 4:00 p.m. 24.52
 0.43
 1.72%
19.62 25.90 NA -0.44 2.56B 0.25 4.08%
TC Pipelines LP Common Units Representin 4:02 p.m. 23.64
 0.41
 1.71%
22.64 59.30 6.89 3.43 1.69B 0.65 11.00%
Key Energy Services Inc 4:02 p.m. 17.22
 0.30
 1.71%
8.20 20.28 NA -4.9 348.38M 0.00 NA%
Knot Offshore Partners LP Common Units R 4:00 p.m. 5.26
 0.09
 1.68%
4.28 7 NA -1.19 179.08M 0.026 1.98%
Emerge Energy Services LP Common Units R 4:02 p.m. 7.78
 0.13
 1.64%
5.65 11.42 25.93 0.3 241.23M 0.67 NA%
Sunoco LP Common Units Representing Limi 4:00 p.m. 56.30
 0.91
 1.59%
41.95 64.89 15.42 3.65 4.75B 0.842 5.98%
Terravest Industries Inc Common Shares 12:48 p.m. 52.50
 0.8433
 1.58%
19.68 53.3433 20.19 2.32 953.08M 0.15 1.14%
Energy Transfer LP Common Units 4:00 p.m. 15.73
 0.25
 1.56%
12.175 16.07 14.43 1.09 53.00B 0.3175 8.07%
Pulse Seismic Inc Ordinary Shares 3:30 p.m. 1.58
 0.025
 1.56%
1.25 1.75 5.64 0.28 82.15M 0.015 3.80%
Ngl Energy Partners LP Common Units Repr 4:00 p.m. 5.81
 0.09
 1.52%
2.63 6.195 NA -0.56 769.90M 0.10 6.88%
Secure Energy SVCS. Inc Ordinary Shares 3:42 p.m. 8.44
 0.13
 1.52%
4.29 8.69 12.98 0.65 2.36B 0.10 4.74%
Mcdermott International Inc 4:02 p.m. 21.57
 0.33
 1.51%
16.14 27.21 NA NA 6.17B 0.00 NA%
Terravest Industries Inc 4:00 p.m. 72.23
 1.09
 1.49%
24.92 74.67 27.78 2.32 1.31B 0.15 0.83%
Oil States International Inc 4:00 p.m. 3.99
 0.06
 1.48%
3.95 9.02 19.95 0.2 256.22M 0.00 0.00%
Global Partners LP Common Units Represen 4:00 p.m. 46.89
 0.65
 1.37%
27.07 49.50 12.47 3.76 1.59B 0.71 6.06%
Eqt Midstream Partners LP Common Units R 4:02 p.m. 55.74
 0.71
 1.26%
51.4601 78.75 10.25 5.44 4.49B 1.065 7.64%
Crossamerica Partners LP Common Units RE 4:00 p.m. 23
 0.28
 1.20%
17.91 24.19 21.90 1.05 873.61M 0.525 9.13%
Enbridge Inc 4:00 p.m. 35.54
 0.42
 1.17%
31.03 40.30 12.51 2.84 75.56B 0.67 7.54%
Summit Midstream Partners LP Common Unit 4:00 p.m. 28.58
 0.33
 1.14%
13 29.536 NA -6.11 297.87M 0.125 1.75%
Noble Midstream Partners LP Common Units 4:02 p.m. 49.98
 0.57
 1.13%
41.9032 57.98 11.73 4.26 1.19B 0.511 4.09%
Altagas Ltd Ordinary Shares Canada 3:42 p.m. 22
 0.25
 1.12%
16.41 22.25 9.73 2.26 6.51B 0.2975 5.41%
Fiserv Inc 4:00 p.m. 152.67
 1.65
 1.07%
109.115 159.99 30.66 4.98 89.33B 0.00 0.00%
Secure Energy Services Inc 4:00 p.m. 11.66
 0.11
 0.94%
5.805 11.92 17.94 0.65 3.25B 0.10 3.43%
Frontline Plc Ordinary Shares 4:00 p.m. 23.49
 0.21
 0.89%
13.35 25.135 6.67 2.22 5.23B 0.37 6.30%
Matrix Service Company 4:00 p.m. 11.26
 0.10
 0.88%
4.78 13.90 NA -1.94 307.40M 0.00 0.00%
Holly Energy Partners 4:00 p.m. 20.45
 0.16
 0.78%
15.5101 23.62 11.89 1.77 2.59B 0.35 6.85%
Nordic American Tankers Ltd 4:00 p.m. 3.90
 0.03
 0.76%
3.26 4.83 6.72 0.07 814.31M 0.12 12.31%
Dht Holdings Inc 4:00 p.m. 11.42
 0.08
 0.70%
7.30 11.955 11.54 0.99 1.84B 0.22 7.71%
Altagas LTD. 4:00 p.m. 30.18
 0.20
 0.66%
22.57 30.55 13.35 2.26 8.93B 0.2975 3.94%
Sfl Corporation Ltd 4:00 p.m. 13.33
 0.08
 0.60%
8.425 13.74 20.20 0.66 1.85B 0.26 7.80%
Teekay Tankers LTD. 4:00 p.m. 58.27
 0.33
 0.56%
35 64.42 3.92 14.86 1.73B 0.25 1.72%
Argent Mid Cap Etf 10:01 a.m. 32.44
 0.14
 0.43%
23.4453 34.33 NA NA 55.15M 0.1291 0.40%
Enbridge Inc 4:16 p.m. 48.95
 0.20
 0.41%
42.75 54.05 17.24 2.84 104.07B 0.915 7.48%
TC Energy Corporation 4:00 p.m. 35.85
 0.14
 0.39%
32.515 42.49 13.04 2.75 37.19B 0.7085 7.91%
Mplx LP Common Units Representing Limite 4:00 p.m. 41.80
 0.16
 0.38%
33.12 42.90 11.00 3.8 42.25B 0.85 8.13%
Delek Logistics Partners L.P. Common Uni 4:00 p.m. 39.49
 0.14
 0.35%
36.50 58.81 13.66 2.89 1.86B 1.07 10.84%
Strad Energy Services LTD. Ordinary Shar 1:08 p.m. 1.2457
 0.0043
 0.34%
0.9295 1.36 NA -0.12 71.42M 0.07 NA%
Buckeye Partners L.P. 4:01 p.m. 35.91
 0.11
 0.30%
35.24 65.90 11.22 3.2 5.28B 1.2625 14.06%
Enservco Corporation 4:00 p.m. 0.2216
 0.0003
 0.14%
0.1707 0.4957 NA -0.42 5.96M 0.00 0.00%
Blueknight Energy Partners L.P.UNITS Rep 4:00 p.m. 4.63
 0.005
 0.11%
3.18 4.68 21.05 1.96 194.01M 0.0425 3.67%
Teekay Lng Partners L. 4:00 p.m. 16.98
 0.01
 0.06%
13.12 17.24 23.26 0.73 1.48B 0.2875 6.77%
Enbridge Inc Cum Red Pref Shares Series 0/0/NA 0.0000  UNCH  0.0% NA NA NA NA 218.27M 0.3382 111579346.69%
Crestwood Equity Partn 0/0/NA NA  UNCH  0.0% NA NA NA -0.29 0 0.655 NA%
Canadian Oil Recovery & Remediation 9:59 a.m. 0.0000  UNCH  0.0% NA NA 2.08 -0.001 424164 0.00 0.00%
Phillips 66 Partners L 0/0/NA 44.95  UNCH  0.0% NA NA 14.98 3 10.26B 0.875 7.79%
Deleted INT.N Has Changed to WKC.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gaslog LTD. Common Sha 0/0/NA 7  UNCH  0.0% NA NA 7.07 -0.63 666.35M 0.05 2.86%
Shell Midstream Partne 0/0/NA 15.02  UNCH  0.0% NA NA 12.41 1.25 5.91B 0.30 7.99%
Fts International Inc 4:00 p.m. 26.49  UNCH  0.0% 25 26.53 NA -13.4 364.25M 0.00 0.00%
Exterran Corporation C 0/0/NA NA  UNCH  0.0% NA NA NA -3.41 0 0.00 NA%
Independence Contract Drilling Inc 4:00 p.m. 1.87  UNCH  0.0% 1.61 3.45 NA -2.69 28.55M 0.00 0.00%
High Arctic Energy Svcs Inc Common Cana 3:43 p.m. 0.96  UNCH  0.0% 0.6818 1.07 NA -0.26 47.16M 0.005 6.25%
Profire Energy Inc 4:00 p.m. 1.81  UNCH  0.0% 1.09 3.2899 8.23 0.22 85.25M 0.00 0.00%
Essential Energy Services LTD. Common SH 12:50 p.m. 0.285  UNCH  0.0% 0.229 0.2965 NA -0.01 35.73M 0.003 4.21%
Wavefront Technology Solutions Inc Ordi 1:00 p.m. 0.0001  UNCH  0.0% 0.0001 0.055 NA -0.016 9101 0.00 0.00%
Peak Discovery Cap Ltd Common Shares 12:55 p.m. 0.0000  UNCH  0.0% NA NA NA -0.05 46997 0.00 0.00%
Gaslog Partners LP Com 0/0/NA 5.50  UNCH  0.0% 5.35 5.35 3.16 1.71 284.88M 0.01 0.73%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Strad Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.43 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Dalmac Energy Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zcl Composites 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Questor Technology Inc 2:23 p.m. 0.63  UNCH  0.0% 0.48 1 NA -0.17 17.61M 0.00 0.00%
Mccoy Global Inc 2:15 p.m. 1.92  UNCH  0.0% 1.30 2.46 8.35 0.23 51.83M 0.02 4.17%
Essential Energy Servi 3:24 p.m. 0.40  UNCH  0.0% 0.31 0.40 NA -0.01 50.15M 0.003 3.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Matrrix Energy Technol 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bri Chem Corp 10:20 a.m. 0.32  UNCH  0.0% 0.31 0.54 10.67 0.03 8.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Divestco Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Eurocontrol Technics G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Intercept Energy Servi 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ncs Multistage Holdings Inc 2:33 p.m. 16.40
 0.0011
 0.01%
12.02 21.85 NA -1.27 40.77M 0.00 0.00%
Dcp Midstream LP Com 4:02 p.m. 41.69
 0.03
 0.07%
37.80 42.15 8.85 4.71 8.70B 0.43 4.13%
Sprague Resources LP Common Units Repres 4:00 p.m. 20
 0.02
 0.10%
14.70 20.4007 NA -2.69 524.76M 0.4338 8.68%
Hoegh Lng Partners LP Common Units Repre 4:00 p.m. 9.24
 0.01
 0.11%
5.64 9.25 6.04 1.32 308.37M 0.01 0.43%
Western Gas Equity Partners LP Common UN 4:02 p.m. 35.52
 0.05
 0.14%
31.63 44 19.41 1.83 7.78B 0.5687 6.40%
Tsakos Energy Navigation Ltd Common Shar 4:00 p.m. 25.78
 0.05
 0.19%
15.50 27.20 2.85 9.04 760.65M 0.30 2.33%
Enbridge Inc Cum Pref Shs Ser J Canada 9:32 a.m. 25
 0.065
 0.26%
20.885 25.26 17.12 1.46 200.00M 0.2289 3.66%
TC Energy Corp 4:00 p.m. 49.32
 0.17
 0.35%
43.70 56.90 17.93 2.75 51.17B 0.96 7.79%
Teekay Offshore Partners L.P. Common Uni 4:02 p.m. 2.77
 0.01
 0.36%
1.65 3.50 NA -1.89 1.14B 0.01 1.44%
Union Gas Ltd 6.0 2:48 p.m. 55.30
 0.20
 0.36%
52 58.50 NA NA 4.98M 0.75 5.42%
Martin Midstream Partners L.P.UNITS Repr 4:00 p.m. 2.69
 0.01
 0.37%
1.95 3.30 26.90 -0.11 104.91M 0.005 0.74%
Questor Technology Inc Ordinary Shares 1:50 p.m. 0.46
 0.0023
 0.50%
0.05 0.73 NA -0.17 12.86M 0.00 0.00%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Cnx Midstream Partners LP Common Units R 4:02 p.m. 18.78
 0.11
 0.59%
15.25 22.04 11.25 1.67 1.20B 0.3245 6.91%
Magellan Midstream Par 4:01 p.m. 69
 0.46
 0.67%
50.44 69.90 13.94 4.95 13.94B 1.0475 6.07%
Transportadora DE Gas Del Sur SA Tgs 4:00 p.m. 17.58
 0.13
 0.74%
9.50 19.95 0.11 156.2 2.65B 0.00 0.00%
Mattr Corp Ordinary Shares 3:01 p.m. 11.7258
 0.0881
 0.76%
8.1999 15.63 NA NA 776.60M 0.15 5.12%
Overseas Shipholding Group Inc Class A 4:00 p.m. 6.08
 0.05
 0.83%
3.59 6.735 7.90 0.77 425.79M 0.06 3.95%
Ensign Energy Services Inc Ordinary Sha 3:57 p.m. 1.8543
 0.0193
 1.05%
1.35 2.78 8.43 0.22 342.04M 0.06 12.94%
Transmontaigne Partners L.P. Transmontai 4:02 p.m. 37.98
 0.40
 1.06%
33.975 47.45 17.26 2.2 616.12M 0.785 8.27%
Top Ships Inc 1:47 p.m. 12.5499
 0.1499
 1.21%
0.5555 18.97 NA -12.44 58.06M 0.00 0.00%
Total Energy Services Inc Ordinary Shar 10:11 a.m. 7.50
 0.105
 1.42%
5.42 7.92 7.43 1.01 299.64M 0.09 4.80%
Mccoy Global Inc Ordinary Shares Canad 3:32 p.m. 1.42
 0.02
 1.43%
0.9881 1.79 6.17 0.23 38.33M 0.02 5.63%
Enable Midstream Partners LP Common Unit 4:00 p.m. 7.05
 0.10
 1.44%
6.872 9.91 58.75 0.12 3.07B 0.1653 9.38%
Inter Pipeline Ltd Canada 3:59 p.m. 15.47
 0.23
 1.51%
13.78 17.25 18.42 0.84 6.64B 0.0312 2.42%
High Arctic Energy Services Inc 3:59 p.m. 1.34
 0.02
 1.52%
0.97 1.44 NA -0.26 65.82M 0.005 4.48%
Enbridge Inc Cum Redeemable Pref Shs Ser 3:51 p.m. 20.612
 0.312
 1.54%
16.75 21.41 14.12 1.46 329.79M 0.3661 7.10%
Canadian Premium Sand Inc 3:06 p.m. 0.32
 0.005
 1.59%
0.26 0.63 NA -0.11 24.87M 0.00 0.00%
Pyrogenesis Cda Inc Ordinary Shares Can 3:54 p.m. 0.4829
 0.0097
 2.05%
0.3249 0.7424 NA -0.05 38.16M 0.00 NA%
Saexploration Holdings Inc 4:00 p.m. 1.44
 0.0342
 2.43%
1.1836 4.46 NA -4.34 21.51M 0.00 NA%
Pembina Pipeline Corp Preferred 5 YR Res 2:28 p.m. 16.50
 0.50
 3.12%
12.36 16.50 7.24 2.28 165.00M 0.4078 9.89%
Csi Compressco Lpunits 4:00 p.m. 2.42
 0.09
 3.86%
1.04 2.44 NA -0.07 344.84M 0.01 1.65%
Altagas Ltd Preference Shares Series C C 2:26 p.m. 25.308
 1.063
 4.38%
24 25.308 NA -2.25 202.46M 0.3306 5.23%
Pembina Pipeline Corp Cum Redeemable Min 10:59 a.m. 14.26
 0.66
 4.85%
13.60 21.06 6.25 2.28 213.50M 0.3939 11.05%
Capital Product Partners L.P.UNITS Repre 4:00 p.m. 16.72
 0.94
 5.96%
12.02 18.85 7.78 2.15 333.59M 0.15 3.59%
Nxt Energy Solutions Inc 10:28 a.m. 0.165
 0.01
 6.45%
0.12 0.35 NA -0.1 12.89M 0.00 0.00%
Team Inc 3:45 p.m. 7.12
 0.5349
 8.12%
3.5301 11.25 NA -17.32 31.44M 0.00 0.00%
Nuverra Environmental Solutions Inc 3:59 p.m. 2.149
 0.219
 11.35%
1.30 3.40 NA -2.8 34.38M 0.00 0.00%
TC Energy Corp Preferred Stock 2:43 p.m. 13.42
 1.43
 11.93%
10.26 14.13 3.42 3.92 99.61M 0.428 12.76%
Cypress Environmental Partners L.P. Comm 4:00 p.m. 0.4883
 0.0581
 13.51%
0.3901 3.67 NA -1.2 6.04M 0.21 172.03%
Pyrogenesis Canada Inc 3:59 p.m. 0.56
 0.075
 15.46%
0.36 1.29 NA -0.19 100.17M 0.00 0.00%
Ses AI Corporation Class A 4:00 p.m. 1.58
 0.23
 17.04%
1.145 3.21 NA -0.17 491.59M 0.00 0.00%
Mind Technology Inc - Series A 9.00 SE 3:59 p.m. 10.85
 2.185
 25.22%
6.75 14 NA NA 10.06M 0.5625 20.74%
Mind Technology Inc 3:58 p.m. 6.10
 1.3699
 28.96%
4 8.10 NA -9.2 8.58M 0.00 0.00%
Divergent Energy Services Corp 11:43 a.m. 0.01
 0.005
 100.00%
0.005 0.08 0.50 0.02 371616 0.00 0.00%
TC Energy Corp Preferred Stock 12:56 p.m. 6.14
 5.29
 622.35%
6.14 6.14 1.57 3.92 74.11M 0.1218 7.94%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.