ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 3, 8:06 AM

. Stock Screen    Chart - CELG,GILD,TMO...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Eom Pharmaceutical Holdings Inc 2:08 p.m. 0.155
 0.0429
 21.68%
0.11 0.40 0.01 -12.3 17.56M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Ayala Pharmaceuticals Inc 3:24 p.m. 0.5305
 0.1126
 17.51%
0.50 1.95 NA -7.99 22.62M 0.00 0.00%
Summit Therapeutics Inc 4:00 p.m. 4.06
 0.64
 13.62%
1.50 5.22 10.68 -0.99 2.85B 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Bruker Corporation 4:00 p.m. 70.09
 8.94
 11.31%
53.79 94.86 24.17 2.9 10.19B 0.05 0.29%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 9.05
 0.95
 9.50%
8.9681 15.24 NA -3.53 201.27M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.3983
 0.0362
 8.33%
0.134 3.34 NA -0.4 27.22M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Cohbar Inc 11:25 a.m. 0.80
 0.06
 6.98%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Vistagen Therapeutics Inc 4:00 p.m. 4.41
 0.33
 6.96%
1.62 11.69 NA -8.50914 119.18M 0.00 0.00%
Sorrento Therapeutics Inc 3:18 p.m. 0.014
 0.001
 6.67%
0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Grifols S.A. - American Depositary Share 4:00 p.m. 6.39
 0.40
 5.89%
5.3001 12.1499 71.00 0.09 4.34B 0.3392 10.62%
Genetic Technologies Ltd - American Depo 3:58 p.m. 2.223
 0.137
 5.80%
1.80 5.90 NA -0.36 9.80M 0.00 0.00%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Agenus Inc 4:00 p.m. 12.52
 0.74
 5.58%
4.775 42.60 NA NA 253.97M 0.00 0.00%
Savara Inc 4:00 p.m. 4.68
 0.27
 5.46%
1.83 5.70 NA -0.33 646.67M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Atara Biotherapeutics Inc 4:00 p.m. 0.6503
 0.0342
 5.00%
0.1986 3.015 NA -2.61 78.31M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Syros Pharmaceuticals Inc 4:00 p.m. 5.20
 0.24
 4.41%
2.0902 8.17 NA -5.81 138.99M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:59 p.m. 1.16
 0.05
 4.13%
1.09 3.55 12.89 0.09 85.05M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.522
 0.0218
 4.01%
0.2911 1.67 NA -1.48 108.31M 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Aeterna Zentaris Inc 3:59 p.m. 2.01
 0.08
 3.83%
1.3601 3.2999 NA NA 9.76M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 4:00 p.m. 0.1711
 0.0059
 3.33%
0.1202 3.3125 NA -6.85 14.46M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Geron Corporation 4:00 p.m. 3.95
 0.13
 3.19%
1.64 4.30 NA -0.322664 2.16B 0.0925 2.34%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 3:59 p.m. 0.67
 0.02
 2.90%
0.65 2.37 NA -0.38 129.22M 0.00 0.00%
Xtl Biopharmaceuticals LTD. - American D 3:27 p.m. 2.525
 0.075
 2.88%
0.75 3.48 NA -0.2 13.76M 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 3:19 p.m. 2.03
 0.06
 2.87%
1.81 3.33 NA -3 10.13M 0.00 0.00%
Tenax Therapeutics Inc 3:59 p.m. 3.79
 0.11
 2.82%
3.47 61.20 NA -31.04 7.42M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Neurocrine Biosciences Inc 4:00 p.m. 139.83
 3.20
 2.24%
89.04 148.3699 56.61 2.47 14.07B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.48
 0.09
 1.97%
4.03 8.96 NA -1.18 924.36M 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.24
 0.09
 1.69%
2.68 8.2212 NA -0.83 165.08M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.19
 0.02
 1.65%
1.15 8.505 NA -7.58 18.70M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Satellos Bioscience Inc Common Shares 1:05 p.m. 0.9387
 0.0123
 1.29%
0.552 2.53 NA NA 30.97M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.22
 0.25
 1.28%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Biogen Inc 4:00 p.m. 213.51
 2.62
 1.21%
189.44 319.76 26.69 7.97 31.09B 0.00 0.00%
Charles River Laboratories International 4:00 p.m. 229.89
 2.80
 1.20%
161.65 275 24.93 9.22 11.84B 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.02
 0.18
 1.18%
11.09 17.765 23.84 0.63 1.77B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Kala Bio Inc 3:50 p.m. 6.7549
 0.0551
 0.81%
5.10 19.3538 NA -17.35 19.02M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Sienna Biopharmaceuticals Inc 4:00 p.m. 14.88
 0.12
 0.80%
13.37 29.25 NA -2.54 308.50M 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 0.9033
 0.006
 0.66%
0.8618 5.53 NA -3.39 98.76M 0.00 0.00%
Thermo Fisher Scientific Inc 4:00 p.m. 571.25
 3.74
 0.65%
415.60 603.82 36.97 15.45 218.05B 0.39 0.27%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.17
 0.03
 0.58%
4.71 12.43 NA -0.54 739.41M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Illumina Inc 4:00 p.m. 123.99
 0.69
 0.55%
89 213.91 NA -7.34 19.75B 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.83
 0.02
 0.52%
2.765 5.19 NA -1.63 322.57M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Arbutus Biopharma Corporation 4:00 p.m. 2.68
 0.01
 0.37%
1.69 3.29 NA -0.44 481.04M 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.68
 0.13
 0.30%
34.74 47.70 28.09 1.525773 9.74B 0.00 0.00%
Gilead Sciences Inc 4:00 p.m. 65.33
 0.18
 0.28%
64.63 87.865 14.52 4.5 81.34B 0.77 4.71%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Sarepta Therapeutics Inc 4:00 p.m. 130.63
 0.27
 0.21%
55.25 159.89 NA -5.8 12.35B 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Icon Plc - Ordinary Shares 4:00 p.m. 301.07
 0.54
 0.18%
181.92 344.77 36.54 7.4 24.84B 0.00 0.00%
Waters Corporation 4:00 p.m. 315.58
 0.34
 0.11%
231.90 363.7995 29.11 10.84 18.72B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Kalvista Pharmaceuticals Inc 4:00 p.m. 12.17
 0.01
 0.08%
7.21 16.88 NA -3.33 513.43M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Amicus Therapeutics Inc 4:00 p.m. 10.43  UNCH  0.0% 9.70 14.57 NA -0.51 3.09B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 11.83 31.25 NA -0.88 8.32B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 4:00 p.m. 1.04  UNCH  0.0% 1.01 2.74 1.55 0.41 53.27M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Fennec Pharmaceuticals Inc 4:00 p.m. 9.09  UNCH  0.0% 6.30 11.92 NA -0.6 248.31M 0.00 0.00%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Resverlogix Corp 9:30 a.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.82  UNCH  0.0% 3.44 6.2797 NA -0.08 165.79M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 3:40 p.m. 0.035  UNCH  0.0% 0.021 0.1999 NA -0.56 3.50M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Immucell Corporation 3:42 p.m. 5  UNCH  0.0% 4.26 6.05 NA -0.75 39.12M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 1:51 p.m. 0.005  UNCH  0.0% 0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Lattice Biologics Ltd Common Shares 2:40 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.01 10461 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Arena Pharmaceuticals Inc 4:00 p.m. 99.99
 0.06
 0.06%
48.12 100 NA -10.14 6.17B 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Champions Oncology Inc 2:15 p.m. 4.869
 0.009
 0.18%
4.17 7.32 NA -0.39 66.19M 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 43.09
 0.08
 0.19%
34.32 54.4446 NA -2.56 6.28B 0.00 0.00%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Alnylam Pharmaceuticals Inc 4:00 p.m. 150.31
 0.35
 0.23%
141.975 218.88 NA -3.52 18.93B 0.00 0.00%
Fate Therapeutics Inc 4:00 p.m. 4.10
 0.01
 0.24%
1.63 8.83 NA -1.64 466.65M 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25.66
 0.07
 0.27%
18.085 32 NA -5.34 3.81B 0.00 0.00%
Incyte Corporation 4:00 p.m. 53.09
 0.15
 0.28%
50.27 67.50 20.03 2.65 11.92B 0.00 0.00%
Veracyte Inc 4:00 p.m. 20.19
 0.06
 0.30%
18.61 30.52 NA -1.02 1.54B 0.00 0.00%
Arca Biopharma Inc 4:00 p.m. 3.26
 0.01
 0.31%
1.56 3.88 NA -0.37 47.29M 0.00 0.00%
Merrimack Pharmaceuticals Inc 4:00 p.m. 15.03
 0.05
 0.33%
11.53 15.89 NA -0.08 218.41M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.72
 0.04
 0.34%
10.57 15.15 NA -0.05 1.53B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Accelerate Diagnostics Inc 3:59 p.m. 0.9419
 0.0066
 0.71%
0.73 11.90 NA -4.94 20.41M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Novavax Inc 4:00 p.m. 4.71
 0.04
 0.86%
3.5324 11.36 NA -5.41 661.30M 0.00 0.00%
Exact Sciences Corporation 4:00 p.m. 60.54
 0.53
 0.88%
56.05 100.77 NA -1.13 11.13B 0.00 0.00%
Exelixis Inc 4:00 p.m. 22.12
 0.195
 0.89%
18.52 24.34 34.03 0.65 6.44B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Adma Biologics Inc 4:00 p.m. 6.74
 0.07
 1.05%
3.06 6.76 NA -0.13 1.56B 0.00 0.00%
Mesoblast Ltd - American Depositary 4:00 p.m. 7.29
 0.08
 1.11%
1.61 10.24 NA -1.050548 831.58M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 258.13
 2.99
 1.17%
204.44 261.54 13.03 19.81 11.45B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 39.82
 0.52
 1.32%
29.85 45 18.96 2.1 5.06B 0.00 0.00%
Radius Recycling Inc - Class A 4:00 p.m. 17.55
 0.24
 1.39%
16.84 36.64 NA -0.92 487.58M 0.1875 4.27%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Cytokinetics Incorporated 4:00 p.m. 64.34
 0.97
 1.53%
25.98 110.25 NA -5.45 6.73B 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:58 p.m. 1.30
 0.02
 1.56%
0.72 1.88 NA -0.053 81.71M 0.00 0.00%
Miragen Therapeutics Inc 4:00 p.m. 6.97
 0.11
 1.60%
5.01 15.9099 NA -1.38 210.44M 0.00 NA%
Vericel Corporation 4:00 p.m. 47.88
 0.80
 1.70%
30.18 53.05 NA -0.07 2.32B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.76
 0.07
 1.90%
3.25 10.45 NA -0.6 308.74M 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 279.31
 5.25
 1.92%
261.59 468.45 NA -21.82 6.73B 0.00 0.00%
Sernova Corp Common Shares Canada 1:49 p.m. 0.298
 0.0056
 1.92%
0.2875 0.8329 NA -0.13 90.42M 0.00 0.00%
Voyager Therapeutics Inc 4:00 p.m. 8.53
 0.17
 2.03%
6.06 14.3398 2.87 2.97 463.93M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 0.9504
 0.0193
 2.07%
0.8911 2.05 NA -1.98 9.54M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 10
 0.21
 2.15%
7.40 29.70 NA NA 2.08B 0.00 0.00%
Soligenix Inc 4:00 p.m. 0.4045
 0.0085
 2.15%
0.3705 1.36 NA -0.79 4.20M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.5826
 0.0131
 2.30%
0.45 3.47 NA -6.03 16.71M 0.00 0.00%
Crispr Therapeutics Aghares 4:00 p.m. 55.07
 1.26
 2.34%
37.55 91.10 NA -1.94 4.67B 0.00 0.00%
Opko Health Inc 4:00 p.m. 1.30
 0.03
 2.36%
0.8516 2.24 NA -0.25 906.09M 0.00 0.00%
Immuron Ltd - American Depositary SH 2:53 p.m. 2.54
 0.06
 2.42%
1.481 5.96 NA -0.664 14.47M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 7.50
 0.19
 2.60%
5.125 9.27 20.27 0.37 1.11B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Regenxbio Inc 4:00 p.m. 16.64
 0.44
 2.72%
11.83 28.80 NA -6.02 816.07M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.76
 0.10
 2.73%
1.25 4.65 NA -0.07 283.97M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.62
 0.15
 2.74%
5.11 11.91 NA -2.02 462.16M 0.00 0.00%
Bio-techne Corp 4:00 p.m. 75.60
 2.14
 2.91%
51.79 89.91 54.39 1.76 11.88B 0.08 0.42%
Oragenics Inc 3:11 p.m. 1.0501
 0.0301
 2.95%
1 7.74 NA -9.18 4.71M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.70
 0.05
 3.03%
0.92 3.789 NA -0.8 418.60M 0.00 0.00%
Iovance Biotherapeutics Inc 4:00 p.m. 12.88
 0.38
 3.04%
3.21 18.33 NA -1.89 3.60B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Curis Inc 4:00 p.m. 16.51
 0.52
 3.25%
3.80 19.60 NA -8.96 97.31M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 23.27
 0.77
 3.42%
19.37 47.48 NA -5.42 2.24B 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.80
 0.06
 3.45%
1.24 11.5035 NA -8.47 34.62M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.56
 0.19
 3.54%
4.08 6.5291 37.07 0.15 319.55M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 12.01
 0.42
 3.62%
3.888 14.748 NA -6.09 280.68M 0.00 0.00%
Achieve Life Sciences Inchares 4:00 p.m. 4.69
 0.17
 3.76%
3.03 10.30 NA -1.5 160.64M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Regeneron Pharmaceuticals Inc 4:00 p.m. 937.61
 34.13
 3.78%
684.805 998.325 26.97 34.77 101.21B 0.00 0.00%
Aclaris Therapeutics Inc 4:00 p.m. 1.31
 0.05
 3.97%
0.5902 11.12 NA -1.27 93.36M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Abeona Therapeutics Inc 4:00 p.m. 4.07
 0.16
 4.09%
2.83 9.01 NA -2.53 111.34M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.48
 0.06
 4.22%
1.04 3.23 NA -0.73 79.89M 0.00 0.00%
Molecular Templates Inc 3:59 p.m. 1.725
 0.075
 4.54%
1.40 9.45 NA -1.8 11.36M 0.00 0.00%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.95
 0.33
 4.99%
2.58 11.67 NA -0.6 307.47M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Repligen Corporation 4:00 p.m. 166.31
 7.95
 5.02%
110.45 211.13 615.96 0.74 9.29B 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Coherus Biosciences Inc 4:00 p.m. 2.17
 0.11
 5.34%
1.4301 8.22 NA -2.53 246.29M 0.00 0.00%
Cellectar Biosciences Inc 4:00 p.m. 3.34
 0.18
 5.70%
1.33 4.45 NA -3.11 119.74M 0.00 0.00%
Tracon Pharmaceuticals Inc 4:00 p.m. 1.81
 0.10
 5.85%
1.59 14.80 NA NA 82.36M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 3:43 p.m. 9.40
 0.53
 5.97%
3.09 12 2.58 3.65 1.14B 0.00 0.00%
Nanoviricides Inc 3:06 p.m. 1.20
 0.07
 6.20%
1 2 NA -0.74 14.13M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Medicinova Inc 3:13 p.m. 1.38
 0.09
 6.98%
1.26 2.66 NA -0.17 67.68M 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.68
 0.87
 7.37%
10.004 29.60 NA NA 1.16B 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 2.16
 0.17
 8.54%
0.53 3.0301 NA -0.21 192.75M 0.00 0.00%
Heron Therapeutics Inc 4:00 p.m. 2.55
 0.21
 8.97%
0.5269 3.22 NA -0.8 384.12M 0.00 0.00%
Palatin Technologies Inc 4:00 p.m. 2.05
 0.18
 9.63%
1.43 5.65 NA -2.53 33.08M 0.00 0.00%
Ibio Inc 4:00 p.m. 2.03
 0.18
 9.73%
1.0214 22.20 NA -106.2 7.07M 0.00 0.00%
Nexttrip Inc 3:52 p.m. 2.71
 0.2466
 10.01%
2.06 9.796 NA -16.6 2.11M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:59 p.m. 2.68
 0.29
 12.13%
1.85 8.48 NA -2.02 35.92M 0.00 0.00%
Benitec Biopharma Inc 3:59 p.m. 8.8686
 0.9686
 12.26%
1.86 9.46 NA -240.04 22.99M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 8.75
 0.97
 12.47%
4 9.8599 NA -1.83 260.61M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Cellectis S.A. - American Depositary Sha 4:00 p.m. 2.99
 0.454
 17.90%
0.9628 3.7735 NA -1.77 215.14M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.11 NA -0.01 13.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 3.30
 1.37
 70.98%
1.42 10.8799 NA -14.85 172.89M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.