ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Monday, April 29, 2:04 PM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Slate Office Reit TR Unit Canada 9:30 a.m. 0.467
 0.0482
 9.36%
0.467 1.5681 NA -1.413515 32.65M 0.01 25.70%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 12.4775 NA -2.59118 96.82M 0.0247 4.91%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Wheeler Real Estate Investment Trust Inc 1:45 p.m. 0.1432
 0.0038
 2.58%
0.125 13.50 NA -4.57 9.74M 0.00 0.00%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Sachem Capital Corp Common Shares 1:48 p.m. 3.17
 0.08
 2.46%
2.985 4.64 11.74 0.27 150.40M 0.11 13.88%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Franklin Street Properties Corp 1:48 p.m. 1.96
 0.04
 2.00%
1.13 2.72 NA -0.47 202.72M 0.01 2.04%
Empire State Realty OP L.P. Series ES OP 10:32 a.m. 8.8401
 0.1699
 1.89%
5.0794 10.50 29.47 0.3 172.42M 0.035 1.58%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Medalist Diversified Reit Inc 12:20 p.m. 5.51
 0.0835
 1.49%
4.1188 6.78 NA -2.06 12.32M 0.02 1.45%
Innsuites Hospitality Trust Shares of BE 12:18 p.m. 1.41
 0.0207
 1.45%
0.9491 3.82 70.50 0.02 12.72M 0.01 1.42%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Slate Grocery Reit Unit 1:47 p.m. 7.91
 0.108
 1.35%
6.94 10.44 32.00 0.247207 320.35M 0.072 10.92%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Orchid Island Capital Inc 1:47 p.m. 8.50
 0.10
 1.16%
5.90 11.2693 NA -0.89 450.28M 0.12 16.94%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 NA -1.429105 462.79M 0.03 10.29%
Global Self Storage Inc 12:19 p.m. 4.212
 0.048
 1.13%
4.0103 5.25 16.20 0.26 46.95M 0.0725 6.89%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Chatham Lodging Trust Reit Common Shar 1:39 p.m. 9.22
 0.08
 0.86%
8.92 11.32 NA -0.11 450.90M 0.07 3.04%
Sotherly Hotels Inc 1:31 p.m. 1.30
 0.0109
 0.83%
1.13 2.50 NA -0.22 25.80M 0.13 40.00%
Bsr Real Estate Invt TR Unit Canada 1:41 p.m. 10.715
 0.085
 0.79%
10.15 13.94 NA -6.362779 177.33M 0.0417 4.67%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Redwood Trust Inc 1:47 p.m. 5.68
 0.04
 0.70%
5.455 8.30 NA -0.11 747.36M 0.16 11.27%
Cencora Inc 1:46 p.m. 239.345
 1.535
 0.64%
163.91 246.75 26.07 8.53 47.75B 0.51 0.85%
Service Properties Trust - Shares of Ben 1:47 p.m. 6.185
 0.04
 0.64%
5.92 9.39 NA -0.2 1.03B 0.20 12.93%
Calamos LONG/SHORT Equity & Dynamic 1:45 p.m. 15.437
 0.093
 0.60%
13.17 16.11 27.57 0.56 303.06M 0.14 10.88%
Sunstone Hotel Investors Inc Sunstone H 1:47 p.m. 10.24
 0.06
 0.58%
8.61 11.59 11.01 0.93 2.09B 0.07 2.73%
Rlj Lodging Trust Common Shares of Benef 1:47 p.m. 11.05
 0.06
 0.54%
9.065 12.39 34.53 0.32 1.72B 0.10 3.62%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Xenia Hotels & Resorts Inc 1:47 p.m. 14.065
 0.065
 0.46%
10.90 15.835 82.74 0.17 1.43B 0.12 3.41%
American Homes 4 Rent Common Shares of B 1:46 p.m. 36.245
 0.165
 0.45%
31.36 37.97 35.89 1.01 13.20B 0.26 2.87%
Park Hotels & Resorts Inc 1:46 p.m. 16.50
 0.07
 0.42%
11.05 18.05 37.50 0.44 3.47B 0.25 6.06%
Summit Hotel Properties Inc 1:44 p.m. 6.105
 0.025
 0.41%
5.31 7.26 NA -0.27 656.86M 0.06 3.93%
Farmland Partners Inc 1:45 p.m. 10.795
 0.045
 0.41%
9.955 13.27 20.37 0.53 519.84M 0.06 2.22%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
New York Mortgage Trust Inc 1:47 p.m. 7.0201
 0.0199
 0.28%
6.70 10.63 NA -0.99 640.48M 0.20 11.40%
Pebblebrook Hotel Trust Common Shares OF 1:48 p.m. 14.92
 0.04
 0.27%
11.385 16.65 NA -0.93 1.80B 0.01 0.27%
Ladder Capital Corp Class A 1:47 p.m. 10.97
 0.03
 0.27%
8.84 12 13.54 0.81 1.40B 0.23 8.39%
KKR Real Estate Finance Trust Inc 1:47 p.m. 9.595
 0.025
 0.26%
9.09 14.12 NA -0.78 665.07M 0.25 10.42%
Ryman Hospitality Properties Inc Reit 1:46 p.m. 106.805
 0.255
 0.24%
79.86 122.91 19.93 5.36 6.40B 1.10 4.12%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Rayonier Inc Reit 1:45 p.m. 30.1016
 0.0584
 0.19%
24.84 35.29 25.73 1.17 4.47B 0.285 3.79%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Uniti Group Inc 1:47 p.m. 5.77
 0.01
 0.17%
3.06 6.71 NA -0.35 1.39B 0.15 10.40%
Gladstone Commercial Corporation - Real 1:43 p.m. 13.3106
 0.0194
 0.15%
10.84 14.14 NA -0.19 536.61M 0.10 9.02%
Potlatchdeltic Corporation 1:45 p.m. 40.995
 0.055
 0.13%
40.47 54.44 53.24 0.77 3.26B 0.45 4.39%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Apollo Commercial Real Estate Finance IN 1:47 p.m. 10.79
 0.01
 0.09%
9.22 12.74 37.21 0.29 1.53B 0.35 12.97%
Dynex Capital Inc 1:47 p.m. 11.91
 0.01
 0.08%
9.57 13.555 NA -0.25 704.24M 0.13 13.10%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Diamondrock Hospitality Company 1:48 p.m. 9.045
 0.005
 0.06%
7.33 9.99 25.13 0.36 1.91B 0.03 1.33%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
H & R Real Estate Invt TR Unit 2:06 p.m. 6.64  UNCH  0.0% 6.12 8.70 28.40 0.233815 1.90B 0.05 9.04%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Seritage Growth Properties Class A 1:47 p.m. 9.32  UNCH  0.0% 7.07 9.92 NA -2.85 524.42M 0.25 10.73%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Creative Media & Community Trust Cor 9:40 a.m. 3.35  UNCH  0.0% 3.19 5.5399 NA -3.33 76.34M 0.085 10.15%
Alpine Income Property Trust Inc 1:31 p.m. 14.93  UNCH  0.0% 14.25 17.72 78.58 0.19 203.39M 0.275 7.37%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Pennymac Mortgage Investment Trust Commo 1:47 p.m. 14.105
 0.005
 0.04%
10.5202 15.89 8.65 1.63 1.22B 0.40 11.34%
Ellington Financial Inc 1:45 p.m. 11.585
 0.005
 0.04%
10.88 14.21 13.02 -1.43 985.38M 0.13 13.47%
Digital Realty Trust Inc 1:46 p.m. 142.91
 0.08
 0.06%
86.33 154.18 47.64 3 44.63B 1.22 3.41%
Apartment Investment and Management Comp 1:47 p.m. 8.055
 0.005
 0.06%
5.63 8.93 NA -1.16 1.17B 0.41 20.36%
Hannon Armstrong Sustainable Infrastruct 1:46 p.m. 25.975
 0.015
 0.06%
13.22 29.88 18.29 1.42 2.96B 0.415 6.39%
Nexpoint Residential Trust Inc 1:45 p.m. 33.29
 0.02
 0.06%
26.21 49.8704 19.70 1.69 858.04M 0.4624 5.56%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Ltc Properties Inc 1:47 p.m. 32.61
 0.05
 0.15%
30.30 35.72 15.10 2.16 1.42B 0.19 6.99%
Iron Mountain Incorporated Delawarecom 1:46 p.m. 77.66
 0.14
 0.18%
52.815 82.19 123.27 0.63 22.76B 0.65 3.35%
Braemar Hotels & Resorts Inc 1:45 p.m. 2.795
 0.005
 0.18%
1.79 4.37 NA -1.13 185.80M 0.05 7.16%
National Health Investors Inc 1:25 p.m. 63.01
 0.12
 0.19%
47.54 63.42 20.13 3.13 2.74B 0.90 5.71%
Tanger Inc 1:46 p.m. 28.66
 0.055
 0.19%
18.34 29.97 31.15 0.92 3.13B 0.275 3.84%
Corecivic Inc 1:47 p.m. 15.09
 0.03
 0.20%
7.84 16.24 25.58 0.59 1.68B 0.44 11.66%
Manhattan Bridge Capital Inc 1:39 p.m. 5.08
 0.0099
 0.20%
4.27 5.29 10.58 0.48 58.11M 0.115 9.06%
Avalonbay Communities Inc 1:45 p.m. 191.85
 0.40
 0.21%
160.45 198.655 29.25 6.56 27.28B 1.70 3.54%
Blackstone Mortgage Trust Inc 1:46 p.m. 17.95
 0.04
 0.22%
16.825 23.82 12.55 1.43 3.12B 0.62 13.82%
Gladstone Land Corporation 1:44 p.m. 12.71
 0.03
 0.24%
12.31 17.48 NA -0.28 455.51M 0.0466 4.40%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Two Harbors Investment Corp 1:47 p.m. 12.565
 0.035
 0.28%
9.83 14.5898 NA -1.6 1.30B 0.45 14.33%
Apple Hospitality Reit Inc Common Share 1:46 p.m. 14.9625
 0.0425
 0.28%
14.215 17.90 19.43 0.77 3.63B 0.08 6.42%
Weyerhaeuser Company 1:45 p.m. 31.14
 0.09
 0.29%
28.12 36.27 27.08 1.15 22.72B 0.20 2.57%
Mach Natural Resources LP Common Units R 1:46 p.m. 20.7621
 0.0621
 0.30%
14.40 21.1299 NA -0.72 1.97B 0.95 18.30%
Allied Pptys Real Estate Invt TR Unit C 10:40 a.m. 12.418
 0.038
 0.31%
11.0601 17.85 NA -3.045917 1.44B 0.15 14.50%
Camden Property Trust 1:45 p.m. 99.94
 0.32
 0.32%
82.81 114.04 27.01 3.7 10.88B 1.03 4.12%
Equity Residential Common Shares of Bene 1:45 p.m. 65.36
 0.22
 0.34%
52.57 69.45 29.71 2.2 24.77B 0.675 4.13%
Independence Realty Trust Inc 1:46 p.m. 15.92
 0.06
 0.38%
11.61 18.77 NA -0.08 3.58B 0.16 4.02%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Essex Property Trust Inc 1:46 p.m. 248.02
 1.10
 0.45%
203.85 252.85 39.24 6.32 15.92B 2.45 3.95%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Whitestone Reit Common Shares 1:45 p.m. 11.425
 0.055
 0.48%
8.21 13.12 30.07 0.38 570.77M 0.0413 4.33%
Canadian Apartment Properties Real Estat 9:39 a.m. 31.70
 0.1628
 0.52%
29.406 40.63 NA -2.426362 5.07B 0.1208 4.57%
Retail Opportunity Investments Corp 1:47 p.m. 12.315
 0.065
 0.53%
10.985 15.165 45.61 0.27 1.57B 0.15 4.87%
Ellington Credit Company Common Shares O 1:47 p.m. 6.7157
 0.0357
 0.53%
5.09 7.64 21.66 0.31 133.10M 0.08 14.29%
Starwood Property Trust Inc Starwood PR 1:46 p.m. 19.609
 0.109
 0.56%
16.06 22.29 18.33 1.07 6.15B 0.48 9.79%
Riocan Real Estate Inv TR Ordinary Share 1:46 p.m. 12.86
 0.0725
 0.57%
11.50 16.06 98.92 0.13 3.91B 0.0925 8.63%
Armada Hoffler Properties Inc 1:45 p.m. 10.63
 0.06
 0.57%
9.8101 13.11 NA -0.05 712.99M 0.205 7.71%
One Liberty Properties Inc 1:27 p.m. 22.8648
 0.1348
 0.59%
17.55 23.4271 16.57 1.38 485.95M 0.45 7.87%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Mfa Financial Inc 1:47 p.m. 10.795
 0.065
 0.61%
8.41 11.90 23.47 0.46 1.10B 0.35 12.97%
Tidal Trust II Ireit - Marketvector Qual 11:13 a.m. 19.34
 0.118
 0.61%
18.8241 21 NA NA 1.45M 0.00 0.00%
Prologis Inc 1:45 p.m. 104.73
 0.67
 0.64%
96.64 137.52 31.83 3.29 96.96B 0.96 3.67%
Host Hotels & Resorts Inc 1:46 p.m. 18.985
 0.125
 0.66%
14.92 21.31 18.25 1.04 13.36B 0.20 4.21%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
First Industrial Realty Trust Inc 1:46 p.m. 46.32
 0.32
 0.70%
40.44 55.225 22.38 2.07 6.13B 0.37 3.20%
Easterly Government Properties Inc 1:47 p.m. 11.775
 0.085
 0.73%
10.27 15.21 61.97 0.19 1.21B 0.265 9.00%
Equity Lifestyle Properties Inc 1:46 p.m. 60.98
 0.45
 0.74%
60.47 74.04 36.08 1.69 11.37B 0.4775 3.13%
Agree Realty Corporation 1:46 p.m. 57.9511
 0.4311
 0.75%
52.69 69.26 34.09 1.7 5.83B 0.25 5.18%
Armour Residential Reit Inc 1:47 p.m. 18.66
 0.14
 0.76%
13.315 27 NA -1.86 909.71M 0.24 15.43%
Equity Commonwealth Common Shares of Ben 1:48 p.m. 18.745
 0.145
 0.78%
17.93 21.485 24.99 0.75 2.01B 1.00 5.33%
Ready Capital Corproation 1:47 p.m. 8.92
 0.07
 0.79%
8.25 11.97 4.02 2.22 1.54B 0.30 13.45%
Granite Point Mortgage Trust Inc 1:44 p.m. 4.425
 0.035
 0.80%
3.97 6.405 NA -1.5 224.76M 0.15 13.56%
AG Mortgage Investment Trust Inc 1:38 p.m. 5.695
 0.045
 0.80%
4.82 6.8901 3.39 1.68 167.73M 0.18 12.64%
Americold Realty Trust Inc 1:44 p.m. 22.42
 0.18
 0.81%
22.22 33.90 NA -1.22 6.37B 0.22 3.93%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Sun Communities Inc 1:45 p.m. 120.06
 0.98
 0.82%
102.74 141.52 NA -1.72 14.96B 0.94 3.13%
Lxp Industrial Trust Maryland Reit 1:48 p.m. 8.55
 0.07
 0.82%
7.75 10.75 106.88 0.08 2.52B 0.13 6.08%
Udr Inc 1:46 p.m. 38.225
 0.315
 0.83%
30.95 44.02 28.53 1.34 12.59B 0.425 4.45%
Agnc Investment Corp 1:46 p.m. 9.29
 0.08
 0.87%
6.81 10.6381 185.80 0.05 6.46B 0.12 15.50%
Choice Pptys Real Estate Invt TR TR Unit 10:42 a.m. 9.58
 0.0833
 0.88%
8.884 10.82 8.70 1.100909 2.97B 0.0633 7.93%
Rexford Industrial Realty Inc 1:46 p.m. 43.595
 0.395
 0.91%
41.56 58.02 38.92 1.12 9.50B 0.4175 3.83%
Chimera Investment Corporation 1:47 p.m. 4.23
 0.04
 0.95%
3.92 6.49 18.39 0.23 1.02B 0.11 10.40%
Plymouth Industrial Reit Inc 1:45 p.m. 20.96
 0.20
 0.96%
19.2082 25.545 104.80 0.2 951.21M 0.24 4.58%
Stag Industrial Inc 1:46 p.m. 34.69
 0.3333
 0.97%
31.69 39.61 32.42 1.07 6.31B 0.1233 4.27%
Healthcare Realty Trust Incorporated 1:46 p.m. 14.29
 0.15
 1.06%
12.77 20.32 NA -0.74 5.45B 0.31 8.68%
Welltower Inc 1:46 p.m. 95.37
 1.03
 1.09%
72.47 95.595 144.50 0.66 56.37B 0.61 2.56%
Gaming and Leisure Properties Inc 1:46 p.m. 42.925
 0.465
 1.09%
41.80 52.305 15.50 2.77 11.65B 0.76 7.08%
Lamar Advertising Company - Class A 1:43 p.m. 115.615
 1.245
 1.09%
77.205 121.99 23.84 4.85 10.15B 1.30 4.50%
Federal Realty Investment Trust 1:43 p.m. 103.34
 1.15
 1.12%
85.27 107.61 36.91 2.8 8.57B 1.09 4.22%
Brixmor Property Group Inc 1:46 p.m. 21.965
 0.245
 1.13%
19.40 24.47 21.75 1.01 6.62B 0.2725 4.96%
Empire State Realty Trust Inc Class A C 1:47 p.m. 9.315
 0.105
 1.14%
5.43 10.32 31.05 0.3 1.52B 0.035 1.50%
Regency Centers Corporation 1:46 p.m. 58.95
 0.67
 1.15%
54.72 68.47 28.90 2.04 10.89B 0.67 4.55%
Getty Realty Corporation 1:43 p.m. 27.23
 0.31
 1.15%
25.90 35.56 23.68 1.15 1.47B 0.45 6.61%
Nnn Reit Inc 1:45 p.m. 40.66
 0.465
 1.16%
34.38 44.96 18.82 2.16 7.43B 0.565 5.56%
Nexus Industrial Reit Unit 2:32 p.m. 5.21
 0.06
 1.17%
4.55 7.19 2.23 2.333152 238.21M 0.0533 12.28%
Smartcentres Real Estate Investment Trus 9:30 a.m. 16.50
 0.1942
 1.19%
14.9767 19.39 6.79 2.429377 2.35B 0.1542 11.21%
Site Centers Corp 1:48 p.m. 13.645
 0.165
 1.22%
10.88 14.71 11.28 1.21 2.86B 0.13 3.81%
Simon Property Group Inc 1:46 p.m. 144.11
 1.75
 1.23%
100.17 157.82 20.65 6.98 46.95B 1.95 5.41%
Cbl & Associates Properties Inc 1:47 p.m. 22.19
 0.27
 1.23%
19.90 25.28 130.53 0.17 716.15M 0.40 7.21%
Outfront Media Inc 1:48 p.m. 15.925
 0.195
 1.24%
8.18 17.02 NA -2.66 2.64B 0.30 7.54%
Geo Group Inc the Reit 1:48 p.m. 15.055
 0.185
 1.24%
6.94 16.31 20.91 0.72 1.91B 0.25 6.64%
Tpg RE Finance Trust Inc 1:46 p.m. 7.645
 0.095
 1.26%
4.645 8.12 NA -1.69 595.31M 0.24 12.56%
Urban Edge Properties Common Shares of B 1:46 p.m. 16.72
 0.21
 1.27%
13.125 18.79 7.92 2.11 1.99B 0.17 4.07%
Saul Centers Inc 1:31 p.m. 35.99
 0.46
 1.29%
32.13 41.04 20.80 1.73 863.10M 0.59 6.56%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Epr Properties 1:46 p.m. 41.245
 0.54
 1.33%
39.655 49.10 20.94 1.97 3.12B 0.285 8.29%
Safehold Inc New 1:46 p.m. 18.4556
 0.2456
 1.35%
15 29.107 NA -0.82 1.32B 0.177 3.84%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Community Healthcare Trust Incorporated 1:33 p.m. 26.69
 0.36
 1.37%
24.50 37.15 133.45 0.2 739.07M 0.46 6.89%
American Tower Corporation Reit 1:45 p.m. 174.07
 2.38
 1.39%
154.58 219.10 54.74 3.18 81.28B 1.62 3.72%
Paramount Group Inc 1:46 p.m. 4.735
 0.065
 1.39%
4.06 5.92 NA -1.2 1.03B 0.035 2.96%
Realty Income Corporation 1:46 p.m. 54.46
 0.75
 1.40%
45.035 64.18 43.22 1.26 46.90B 0.257 5.66%
Arbor Realty Trust 1:48 p.m. 13
 0.18
 1.40%
10.70 17.74 7.43 1.75 2.46B 0.43 13.23%
Annaly Capital Management Inc 1:46 p.m. 19.15
 0.27
 1.43%
14.5201 21.07 NA -3.61 9.58B 0.65 13.58%
Global Net Lease Inc 1:47 p.m. 7.01
 0.10
 1.45%
6.52 11.58 NA -1.71 1.62B 0.275 15.69%
W. P. Carey Inc Reit 1:46 p.m. 55.845
 0.815
 1.48%
51.2275 74.4673 17.03 3.28 12.22B 0.865 6.20%
Crown Castle Inc 1:46 p.m. 94.975
 1.395
 1.49%
84.72 123.31 27.45 3.46 41.27B 1.565 6.59%
Alexandria Real Estate Equities Inc 1:45 p.m. 117.98
 1.74
 1.50%
90.73 135.445 218.48 0.54 20.63B 1.27 4.31%
Caretrust Reit Inc 1:45 p.m. 24.675
 0.365
 1.50%
18.18 24.685 49.35 0.5 3.33B 0.29 4.70%
Alexanders Inc 12:15 p.m. 210
 3.10
 1.50%
155.60 235.8499 10.52 19.97 1.07B 4.50 8.57%
Eastgroup Properties Inc 1:46 p.m. 158.27
 2.35
 1.51%
154.75 188.85 35.81 4.42 7.62B 1.27 3.21%
Umh Properties Inc 1:46 p.m. 15.8993
 0.2393
 1.53%
13.26 16.85 NA -0.15 1.10B 0.215 5.41%
Ventas Inc 1:46 p.m. 44.68
 0.68
 1.54%
39.33 50.985 NA -0.1 18.05B 0.45 4.03%
Mid-america Apartment Communities Inc C 1:45 p.m. 131.22
 1.99
 1.54%
115.56 158.46 27.86 4.71 15.32B 1.47 4.48%
Omega Healthcare Investors Inc 1:45 p.m. 30.89
 0.47
 1.55%
26.11 34.77 30.89 1 7.63B 0.67 8.68%
Vici Properties Inc 1:46 p.m. 28.92
 0.45
 1.58%
26.625 34.05 11.71 2.47 30.17B 0.415 5.74%
Four Corners Property Trust Inc 1:46 p.m. 23.81
 0.37
 1.58%
20.51 27.60 22.25 1.07 2.19B 0.345 5.80%
City Office Reit Inc 1:46 p.m. 4.655
 0.075
 1.64%
3.455 6.705 NA -0.25 186.92M 0.10 8.59%
Healthpeak Properties Inc 1:46 p.m. 19.11
 0.31
 1.65%
15.24 22.38 34.12 0.56 13.56B 0.30 6.28%
Industrial Logistics Properties Trustha 1:47 p.m. 3.69
 0.06
 1.65%
1.645 4.88 NA -1.65 242.96M 0.01 1.08%
Ashford Hospitality Trust Inc 1:46 p.m. 1.22
 0.02
 1.67%
1.15 5.09 NA -5.61 48.44M 0.06 19.67%
Kite Realty Group Trust 1:44 p.m. 21.62
 0.36
 1.69%
19.16 24.26 98.27 0.22 4.75B 0.25 4.63%
American Assets Trust Inc 1:45 p.m. 21.59
 0.36
 1.70%
17.06 23.92 25.70 0.84 1.31B 0.335 6.21%
Invesco Mortgage Capital Inc 1:46 p.m. 8.7075
 0.1475
 1.72%
6.34 12.3701 NA -0.85 423.75M 0.40 18.37%
Sabra Health Care Reit Inc 1:46 p.m. 14.185
 0.245
 1.76%
10.30 14.91 236.42 0.06 3.28B 0.30 8.46%
Cousins Properties Incorporated 1:46 p.m. 23.275
 0.415
 1.81%
17.40 25.19 42.32 0.55 3.54B 0.32 5.50%
Alexander & Baldwin Inc Reit Holdin 1:46 p.m. 16.485
 0.295
 1.82%
15.53 19.99 40.21 0.41 1.20B 0.2225 5.40%
Global Medical Reit Inc 1:46 p.m. 8.26
 0.15
 1.85%
7.98 11.585 35.91 0.23 541.65M 0.21 10.17%
Public Storage 1:46 p.m. 262.55
 4.82
 1.87%
233.18 312.25 23.74 11.06 46.13B 3.00 4.57%
National Storage Affiliates Trust Common 1:46 p.m. 35.58
 0.66
 1.89%
27.8608 42.54 24.04 1.48 2.85B 0.56 6.30%
Cubesmart Common Shares 1:46 p.m. 41.54
 0.78
 1.91%
33.175 47.81 22.82 1.82 9.34B 0.51 4.91%
Macerich Company The 1:45 p.m. 15.98
 0.31
 1.98%
9.05 17.69 NA -1.28 3.45B 0.17 4.26%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Great Ajax Corp 1:43 p.m. 3.56
 0.07
 2.01%
3.30 7.20 NA -2.01 131.68M 0.10 11.24%
Cherry Hill Mortgage Investment Corporat 1:44 p.m. 3.50
 0.07
 2.04%
2.77 5.615 NA -1.7 105.07M 0.15 17.14%
Acadia Realty Trust 1:47 p.m. 17.675
 0.355
 2.05%
12.37 17.728 88.38 0.2 1.82B 0.18 4.07%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Boston Properties Inc 1:45 p.m. 62.80
 1.29
 2.10%
46.80 73.97 51.90 1.21 9.86B 0.98 6.24%
Highwoods Properties Inc 1:46 p.m. 26.22
 0.54
 2.10%
17.055 26.42 18.86 1.39 2.78B 0.50 7.63%
Kimco Realty Corporation HC 1:46 p.m. 18.775
 0.395
 2.15%
16.34 22.835 18.41 1.02 12.66B 0.24 5.11%
Terreno Realty Corporation 1:45 p.m. 55.31
 1.18
 2.18%
50.42 66.63 30.56 1.81 5.34B 0.45 3.25%
Granite Real Estate Inc Stapled Units E 1:34 p.m. 51.44
 1.105
 2.20%
45.355 62.55 23.85 2.157057 3.26B 0.275 6.42%
Jbg Smith Properties Common Shares 1:47 p.m. 15.50
 0.37
 2.44%
12.63 18.17 NA -0.78 1.42B 0.175 4.52%
Brt Apartments Corp MD 1:44 p.m. 17.96
 0.43
 2.45%
15.21 20.6865 112.25 0.16 333.74M 0.25 5.57%
Essential Properties Realty Trust Inc C 1:46 p.m. 26.335
 0.645
 2.51%
20.49 26.77 21.24 1.24 4.62B 0.285 4.33%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Artis Real Estate Invt TR Trust Unit CA 1:05 p.m. 4.82
 0.12
 2.55%
4.065 5.53 NA -3.1 679.57M 0.05 12.45%
Ares Commercial Real Estate Corporation 1:46 p.m. 7.025
 0.175
 2.56%
6.36 11.24 NA -0.72 382.32M 0.25 14.23%
Douglas Emmett Inc 1:46 p.m. 13.75
 0.38
 2.84%
10.085 16.1242 NA -0.26 2.30B 0.19 5.53%
Extra Space Storage Inc 1:46 p.m. 137.39
 3.92
 2.94%
101.19 164.99 28.99 4.74 29.07B 1.62 4.72%
Vornado Realty Trust 1:46 p.m. 27.05
 0.79
 3.01%
12.31 32.21 117.61 0.23 5.15B 0.30 1.11%
SL Green Realty Corp 1:46 p.m. 51.91
 1.55
 3.08%
20.51 55.75 NA -9.12 3.42B 0.25 5.78%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Piedmont Office Realty Trust Inc Class 1:47 p.m. 6.92
 0.21
 3.13%
4.91 8.05 NA -0.39 857.30M 0.125 7.23%
Power Reit MD 1:29 p.m. 0.4497
 0.0139
 3.19%
0.4004 2.80 NA -4.43 1.52M 0.10 88.95%
Kilroy Realty Corporation 1:46 p.m. 34.21
 1.07
 3.23%
25.99 43.37 19.01 1.8 4.02B 0.54 6.31%
Hudson Pacific Properties Inc 1:46 p.m. 5.915
 0.195
 3.41%
4.045 9.855 NA -1.36 834.87M 0.05 3.38%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Brandywine Realty Trust 1:46 p.m. 4.635
 0.165
 3.69%
3.42 5.67 NA -1.15 798.48M 0.15 12.94%
Universal Health Realty Income Trust 1:44 p.m. 36.10
 1.44
 4.16%
32.2749 49.64 32.52 1.11 499.09M 0.725 8.03%
Medical Properties Trust Inc 1:46 p.m. 4.71
 0.20
 4.43%
2.92 10.739 NA -0.93 2.82B 0.15 12.74%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Office Properties Income Trusthares OF 1:47 p.m. 2.135
 0.125
 6.22%
1.81 8.80 NA -1.44 104.09M 0.01 1.87%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.