ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, April 30, 2:47 PM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Healthcare TR Inc 12:15 p.m. 2.377
 0.473
 16.60%
1.9701 7.11 NA -0.76 269.04M 0.00 0.00%
Presidio Property Trust Inc - Class A C 2:25 p.m. 0.83
 0.09
 9.78%
0.50 1.45 1.22 0.68 12.00M 0.023 11.08%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Macerich Company The 2:31 p.m. 14.485
 1.525
 9.53%
9.05 17.69 NA -1.28 3.12B 0.17 4.69%
Apollo Commercial Real Estate Finance IN 2:31 p.m. 9.69
 0.99
 9.27%
9.22 12.74 33.41 0.29 1.38B 0.35 14.45%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 12.4775 NA -2.59118 96.82M 0.0247 4.91%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Sun Communities Inc 2:31 p.m. 113.60
 6.71
 5.58%
102.74 141.52 NA -1.72 14.16B 0.94 3.31%
Wheeler Real Estate Investment Trust Inc 2:25 p.m. 0.1386
 0.0057
 3.95%
0.125 13.50 NA -4.57 9.43M 0.00 0.00%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Industrial Logistics Properties Trustha 2:28 p.m. 3.53
 0.13
 3.55%
1.645 4.88 NA -1.65 232.42M 0.01 1.13%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Granite Real Estate Inc Stapled Units E 1:39 p.m. 49.67
 1.77
 3.44%
45.355 62.55 23.03 2.157057 3.14B 0.275 6.64%
Ready Capital Corproation 2:31 p.m. 8.51
 0.30
 3.41%
8.25 11.97 3.83 2.22 1.47B 0.30 14.10%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Office Properties Income Trusthares OF 2:26 p.m. 2.03
 0.06
 2.87%
1.81 8.80 NA -1.44 98.97M 0.01 1.97%
Innsuites Hospitality Trust Shares of BE 10:39 a.m. 1.37
 0.04
 2.84%
0.9491 3.82 68.50 0.02 12.36M 0.01 1.46%
Summit Hotel Properties Inc 2:32 p.m. 6.015
 0.165
 2.67%
5.31 7.26 NA -0.27 647.17M 0.06 3.99%
Starwood Property Trust Inc Starwood PR 2:31 p.m. 19.055
 0.515
 2.63%
16.06 22.29 17.81 1.07 5.98B 0.48 10.08%
Franklin Street Properties Corp 2:28 p.m. 1.90
 0.05
 2.56%
1.13 2.72 NA -0.47 196.52M 0.01 2.11%
Ashford Hospitality Trust Inc 2:19 p.m. 1.1791
 0.0309
 2.55%
1.14 5.09 NA -5.61 46.82M 0.06 20.35%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Tpg RE Finance Trust Inc 2:30 p.m. 7.435
 0.185
 2.43%
4.645 8.12 NA -1.69 578.95M 0.24 12.91%
Weyerhaeuser Company 2:31 p.m. 30.425
 0.755
 2.42%
28.12 36.27 26.46 1.15 22.18B 0.20 2.63%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Service Properties Trust - Shares of Ben 2:31 p.m. 6.145
 0.145
 2.31%
5.92 9.39 NA -0.2 1.02B 0.20 13.02%
Vornado Realty Trust 2:28 p.m. 26.37
 0.62
 2.30%
12.31 32.21 114.65 0.23 5.02B 0.30 1.14%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Acres Commercial Realty Corp 2:24 p.m. 13.52
 0.31
 2.24%
6.62 14.35 38.63 0.35 103.72M 0.275 8.14%
Sachem Capital Corp Common Shares 2:28 p.m. 3.11
 0.07
 2.20%
2.985 4.64 11.52 0.27 147.56M 0.11 14.15%
Hudson Pacific Properties Inc 2:30 p.m. 5.80
 0.13
 2.19%
4.045 9.855 NA -1.36 818.64M 0.05 3.45%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Pebblebrook Hotel Trust Common Shares OF 2:31 p.m. 14.68
 0.32
 2.13%
11.385 16.65 NA -0.93 1.77B 0.01 0.27%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
SL Green Realty Corp 2:31 p.m. 50.55
 1.01
 1.96%
20.51 55.75 NA -9.12 3.33B 0.25 5.93%
Prologis Inc 2:31 p.m. 102.96
 2.05
 1.95%
96.64 137.52 31.29 3.29 95.32B 0.96 3.73%
Ares Commercial Real Estate Corporation 2:32 p.m. 6.865
 0.135
 1.93%
6.36 11.24 NA -0.72 373.61M 0.25 14.57%
Potlatchdeltic Corporation 2:30 p.m. 40.1564
 0.7836
 1.91%
39.86 54.44 52.15 0.77 3.19B 0.45 4.48%
Chatham Lodging Trust Reit Common Shar 2:31 p.m. 9.16
 0.17
 1.82%
8.92 11.32 NA -0.11 447.96M 0.07 3.06%
Safehold Inc New 2:30 p.m. 18.40
 0.34
 1.81%
15 29.107 NA -0.82 1.31B 0.177 3.85%
Granite Point Mortgage Trust Inc 2:32 p.m. 4.34
 0.08
 1.81%
3.97 6.405 NA -1.5 220.44M 0.15 13.82%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Simon Property Group Inc 2:31 p.m. 142.23
 2.60
 1.79%
100.17 157.82 20.38 6.98 46.33B 1.95 5.48%
AG Mortgage Investment Trust Inc 2:28 p.m. 5.55
 0.10
 1.77%
4.82 6.8901 3.30 1.68 163.46M 0.18 12.97%
Redwood Trust Inc 2:29 p.m. 5.59
 0.10
 1.76%
5.455 8.30 NA -0.11 735.52M 0.16 11.45%
Blackstone Mortgage Trust Inc 2:31 p.m. 17.6023
 0.3077
 1.72%
16.825 23.82 12.31 1.43 3.06B 0.62 14.09%
Digital Realty Trust Inc 2:31 p.m. 139.905
 2.435
 1.71%
86.33 154.18 46.64 3 43.71B 1.22 3.49%
Diversified Healthcare Trusthares of B 2:31 p.m. 2.36
 0.04
 1.67%
0.80 3.96 NA -1.23 567.39M 0.01 1.69%
American Tower Corporation Reit 2:31 p.m. 172.16
 2.83
 1.62%
154.58 219.10 54.14 3.18 80.39B 1.62 3.76%
Alexandria Real Estate Equities Inc 2:30 p.m. 117.23
 1.92
 1.61%
90.73 135.445 217.09 0.54 20.50B 1.27 4.33%
Americold Realty Trust Inc 2:31 p.m. 22.03
 0.36
 1.61%
21.98 33.90 NA -1.22 6.26B 0.22 3.99%
Armour Residential Reit Inc 2:30 p.m. 18.21
 0.29
 1.57%
13.315 27 NA -1.86 887.77M 0.24 15.82%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
KKR Real Estate Finance Trust Inc 2:32 p.m. 9.46
 0.15
 1.56%
9.09 14.12 NA -0.78 655.71M 0.25 10.57%
Bsr Real Estate Invt TR Unit Canada 2:29 p.m. 10.72
 0.17
 1.56%
10.15 13.94 NA -6.362779 177.42M 0.0417 4.67%
Smartcentres Real Estate Investment Trus 11:53 a.m. 16.245
 0.255
 1.54%
14.9767 19.39 6.69 2.429377 2.32B 0.1542 11.39%
Chimera Investment Corporation 2:31 p.m. 4.155
 0.065
 1.54%
3.92 6.49 18.07 0.23 1.00B 0.11 10.59%
Acadia Realty Trust 2:32 p.m. 17.335
 0.265
 1.51%
12.37 17.90 86.68 0.2 1.79B 0.18 4.15%
Global Medical Reit Inc 2:30 p.m. 8.165
 0.125
 1.51%
7.98 11.585 35.50 0.23 535.42M 0.21 10.29%
Apple Hospitality Reit Inc Common Share 2:30 p.m. 14.855
 0.225
 1.49%
14.215 17.90 19.29 0.77 3.60B 0.08 6.46%
Creative Media & Community Trust Cor 1:08 p.m. 3.30
 0.05
 1.49%
3.19 5.5399 NA -3.33 75.20M 0.085 10.30%
Paramount Group Inc 2:31 p.m. 4.69
 0.07
 1.47%
4.06 5.92 NA -1.2 1.02B 0.035 2.99%
Btb Real Estate Invt TR TR Unit New Can 12:46 p.m. 2.286
 0.034
 1.47%
1.998 2.60 5.44 0.42 141.39M 0.025 13.12%
Empire State Realty Trust Inc Class A C 2:31 p.m. 9.155
 0.135
 1.45%
5.43 10.32 30.52 0.3 1.49B 0.035 1.53%
Boardwalk Real Estate Invt TR TR Unit C 3:56 p.m. 52.47
 0.77
 1.45%
41.47 58.95 3.61 14.54 2.43B 0.12 2.74%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Canadian Apartment Properties Real Estat 10:29 a.m. 31.2488
 0.4512
 1.42%
29.406 40.63 NA -2.426362 4.99B 0.1208 4.64%
Netstreit Corp 2:31 p.m. 17.015
 0.245
 1.42%
13.49 18.97 154.68 0.11 1.25B 0.205 4.82%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Diamondrock Hospitality Company 2:31 p.m. 8.975
 0.125
 1.37%
7.33 9.99 24.93 0.36 1.89B 0.03 1.34%
Park Hotels & Resorts Inc 2:31 p.m. 16.445
 0.225
 1.35%
11.05 18.05 37.38 0.44 3.46B 0.25 6.08%
Manhattan Bridge Capital Inc 1:32 p.m. 5.0328
 0.0672
 1.32%
4.27 5.29 10.49 0.48 57.57M 0.115 9.14%
Vici Properties Inc 2:31 p.m. 28.675
 0.375
 1.29%
26.625 34.05 11.61 2.47 29.91B 0.415 5.79%
Nexpoint Real Estate Finance Inc 2:22 p.m. 12.99
 0.17
 1.29%
12.629 17.84 21.65 0.6 228.54M 0.50 15.40%
Calamos LONG/SHORT Equity & Dynamic 2:29 p.m. 15.325
 0.195
 1.26%
13.17 16.11 27.37 0.56 300.86M 0.14 10.96%
Site Centers Corp 2:31 p.m. 13.52
 0.17
 1.24%
10.88 14.71 11.17 1.21 2.83B 0.13 3.85%
American Assets Trust Inc 2:31 p.m. 21.45
 0.27
 1.24%
17.06 23.92 25.54 0.84 1.31B 0.335 6.25%
Riocan Real Estate Inv TR Ordinary Share 2:28 p.m. 12.7028
 0.1572
 1.22%
11.50 16.06 97.71 0.13 3.87B 0.0925 8.74%
New York Mortgage Trust Inc 2:30 p.m. 6.8915
 0.0835
 1.20%
6.70 10.63 NA -0.99 628.72M 0.20 11.61%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Invesco Mortgage Capital Inc 2:32 p.m. 8.56
 0.10
 1.16%
6.34 12.3701 NA -0.85 416.57M 0.40 18.69%
Orchid Island Capital Inc 2:31 p.m. 8.345
 0.095
 1.13%
5.90 11.2693 NA -0.89 442.07M 0.12 17.26%
Great Ajax Corp 2:26 p.m. 3.51
 0.04
 1.13%
3.30 7.20 NA -2.01 129.83M 0.10 11.40%
Medical Properties Trust Inc 2:31 p.m. 4.7264
 0.0536
 1.12%
2.92 10.739 NA -0.93 2.83B 0.15 12.69%
Lxp Industrial Trust Maryland Reit 2:31 p.m. 8.415
 0.095
 1.12%
7.75 10.75 105.19 0.08 2.48B 0.13 6.18%
Sunstone Hotel Investors Inc Sunstone H 2:31 p.m. 10.175
 0.115
 1.12%
8.61 11.59 10.94 0.93 2.07B 0.07 2.75%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Healthpeak Properties Inc 2:31 p.m. 18.73
 0.21
 1.11%
15.24 22.38 53.51 0.56 13.18B 0.30 6.41%
Empire State Realty OP L.P. Series ES OP 1:34 p.m. 9
 0.10
 1.10%
5.0794 10.50 30.00 0.3 175.54M 0.035 1.56%
Braemar Hotels & Resorts Inc 2:31 p.m. 2.75
 0.03
 1.08%
1.79 4.37 NA -1.13 182.81M 0.05 7.27%
Host Hotels & Resorts Inc 2:31 p.m. 18.985
 0.205
 1.07%
14.92 21.31 18.25 1.04 13.36B 0.20 4.21%
Hannon Armstrong Sustainable Infrastruct 2:31 p.m. 25.23
 0.27
 1.06%
13.22 29.88 17.77 1.42 2.87B 0.415 6.58%
Dynex Capital Inc 2:32 p.m. 11.675
 0.125
 1.06%
9.57 13.555 NA -0.25 749.08M 0.13 13.36%
First Industrial Realty Trust Inc 2:31 p.m. 46
 0.49
 1.05%
40.44 55.225 22.22 2.07 6.09B 0.37 3.22%
Cubesmart Common Shares 2:31 p.m. 40.82
 0.42
 1.02%
33.175 47.81 22.43 1.82 9.18B 0.51 5.00%
Boston Properties Inc 2:31 p.m. 62.22
 0.62
 0.99%
46.80 73.97 51.42 1.21 9.77B 0.98 6.30%
Rayonier Inc Reit 2:31 p.m. 29.85
 0.30
 0.99%
24.84 35.29 25.51 1.17 4.44B 0.285 3.82%
Xenia Hotels & Resorts Inc 2:31 p.m. 13.97
 0.14
 0.99%
10.90 15.835 82.18 0.17 1.42B 0.12 3.44%
Morguard Real Estate Invt Trust Trust UN 1:48 p.m. 3.8923
 0.0377
 0.96%
3.75 4.10 NA -1.16 236.25M 0.02 6.17%
Annaly Capital Management Inc 2:31 p.m. 18.91
 0.18
 0.94%
14.5201 21.07 NA -3.61 9.46B 0.65 13.75%
Tanger Inc 2:31 p.m. 28.34
 0.27
 0.94%
18.34 29.97 30.80 0.92 3.09B 0.275 3.88%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Cousins Properties Incorporated 2:31 p.m. 23.0625
 0.2175
 0.93%
17.40 25.19 41.93 0.55 3.51B 0.32 5.55%
W. P. Carey Inc Reit 2:30 p.m. 55.19
 0.51
 0.92%
51.2275 74.4673 16.83 3.28 12.08B 0.865 6.27%
Ladder Capital Corp Class A 2:31 p.m. 10.81
 0.10
 0.92%
8.84 12 13.35 0.81 1.38B 0.23 8.51%
Rexford Industrial Realty Inc 2:31 p.m. 43.005
 0.385
 0.89%
41.56 58.02 38.40 1.12 9.37B 0.4175 3.88%
Jbg Smith Properties Common Shares 2:30 p.m. 15.325
 0.135
 0.87%
12.63 18.17 NA -0.78 1.41B 0.175 4.57%
Brandywine Realty Trust 2:31 p.m. 4.58
 0.04
 0.87%
3.42 5.67 NA -1.15 789.00M 0.15 13.10%
Brookfield Property Reit Inc - Class A 4:00 p.m. 18.52
 0.16
 0.86%
16.91 19.18 NA -1.33 710.17M 0.3325 7.18%
Sabra Health Care Reit Inc 2:30 p.m. 14.05
 0.12
 0.85%
10.30 14.91 234.17 0.06 3.25B 0.30 8.54%
Ellington Financial Inc 2:31 p.m. 11.465
 0.095
 0.82%
10.88 14.21 12.88 0.89 975.17M 0.13 13.61%
Extra Space Storage Inc 2:31 p.m. 136.26
 1.12
 0.81%
101.19 164.99 28.75 4.74 28.84B 1.62 4.76%
Agnc Investment Corp 2:31 p.m. 9.165
 0.075
 0.81%
6.81 10.6381 183.30 0.05 6.37B 0.12 15.71%
Alexanders Inc 9:30 a.m. 208
 1.70
 0.81%
155.60 235.8499 10.42 19.97 1.06B 4.50 8.65%
Armada Hoffler Properties Inc 2:31 p.m. 10.555
 0.085
 0.80%
9.8101 13.11 NA -0.05 707.96M 0.205 7.77%
Mfa Financial Inc 2:32 p.m. 10.675
 0.085
 0.79%
8.41 11.90 23.21 0.46 1.09B 0.35 13.11%
Rlj Lodging Trust Common Shares of Benef 2:31 p.m. 11.025
 0.085
 0.77%
9.065 12.39 34.45 0.32 1.72B 0.10 3.63%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Agree Realty Corporation 2:31 p.m. 57.33
 0.44
 0.76%
52.69 69.26 33.72 1.7 5.77B 0.25 5.23%
H & R Real Estate Invt TR Unit 12:35 p.m. 6.55
 0.05
 0.76%
6.12 8.70 28.01 0.233815 1.87B 0.05 9.16%
Mach Natural Resources LP Common Units R 2:13 p.m. 20.81
 0.16
 0.76%
14.40 21.19 NA -0.72 1.98B 0.95 18.26%
Apartment Investment and Management Comp 2:31 p.m. 8
 0.06
 0.74%
5.63 8.93 NA -1.16 1.16B 0.41 20.50%
Geo Group Inc the Reit 2:31 p.m. 14.92
 0.11
 0.73%
6.94 16.31 20.72 0.72 1.89B 0.25 6.70%
Global Self Storage Inc 1:55 p.m. 4.20
 0.03
 0.71%
4.0103 5.25 16.15 0.26 46.81M 0.0725 6.90%
Crown Castle Inc 2:31 p.m. 94.65
 0.67
 0.70%
84.72 123.31 27.36 3.46 41.13B 1.565 6.61%
Global Net Lease Inc 2:31 p.m. 6.955
 0.045
 0.64%
6.52 11.58 NA -1.71 1.61B 0.275 15.82%
Eastgroup Properties Inc 2:28 p.m. 156.82
 1.00
 0.63%
154.75 188.85 35.48 4.42 7.55B 1.27 3.24%
Equity Residential Common Shares of Bene 2:31 p.m. 64.92
 0.38
 0.58%
52.57 69.45 29.51 2.2 24.64B 0.675 4.16%
Allied Pptys Real Estate Invt TR Unit C 11:42 a.m. 12.35
 0.07
 0.56%
11.0601 17.85 NA -3.045917 1.44B 0.15 14.57%
Cencora Inc 2:30 p.m. 238.60
 1.33
 0.55%
163.91 246.75 25.99 8.53 47.60B 0.51 0.85%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Public Storage 2:31 p.m. 261.565
 1.365
 0.52%
233.18 312.25 23.65 11.06 45.96B 3.00 4.59%
National Storage Affiliates Trust Common 2:30 p.m. 35.36
 0.17
 0.48%
27.8608 42.54 23.89 1.48 2.83B 0.56 6.33%
Kilroy Realty Corporation 2:31 p.m. 34.23
 0.16
 0.47%
25.99 43.37 19.02 1.8 4.02B 0.54 6.31%
Arbor Realty Trust 2:31 p.m. 12.96
 0.06
 0.46%
10.70 17.74 7.41 1.75 2.46B 0.43 13.27%
Realty Income Corporation 2:31 p.m. 53.815
 0.238
 0.44%
45.035 64.18 42.71 1.26 46.34B 0.257 5.73%
Epr Properties 2:31 p.m. 40.87
 0.17
 0.41%
39.655 49.10 20.75 1.97 3.09B 0.285 8.37%
Ryman Hospitality Properties Inc Reit 2:31 p.m. 106.71
 0.42
 0.39%
79.86 122.91 19.91 5.36 6.39B 1.10 4.12%
Terreno Realty Corporation 2:31 p.m. 54.89
 0.21
 0.38%
50.42 66.63 30.33 1.81 5.30B 0.45 3.28%
Piedmont Office Realty Trust Inc Class 2:31 p.m. 6.915
 0.025
 0.36%
4.91 8.05 NA -0.39 856.68M 0.125 7.23%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Gaming and Leisure Properties Inc 2:31 p.m. 43.0537
 0.1463
 0.34%
41.80 52.305 15.54 2.77 11.69B 0.76 7.06%
Pennymac Mortgage Investment Trust Commo 2:31 p.m. 13.965
 0.045
 0.32%
10.5202 15.89 8.57 1.63 1.21B 0.40 11.46%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
American Homes 4 Rent Common Shares of B 2:31 p.m. 36.005
 0.105
 0.29%
31.36 37.97 35.65 1.01 13.12B 0.26 2.89%
Healthcare Trust Inc - 7.375 Series A 2:15 p.m. 14.51
 0.04
 0.28%
9.5384 19.56 NA NA 1.64B 0.4609 12.71%
Equity Commonwealth Common Shares of Ben 2:31 p.m. 18.72
 0.05
 0.27%
17.93 21.485 24.96 0.75 2.00B 1.00 5.34%
Northwest Healthcare Properties Real Est 10:07 a.m. 3.68
 0.01
 0.27%
2.8478 6.23 NA -1.429105 486.59M 0.03 9.78%
Artis Real Estate Invt TR Trust Unit CA 11:29 a.m. 4.77
 0.012
 0.25%
4.065 5.53 NA -3.1 672.52M 0.05 12.58%
Omega Healthcare Investors Inc 2:28 p.m. 30.71
 0.07
 0.23%
26.11 34.77 30.71 1 7.58B 0.67 8.73%
Ellington Credit Company Common Shares O 2:27 p.m. 6.665
 0.015
 0.23%
5.09 7.64 21.50 0.31 132.10M 0.08 14.40%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Doubleline Yield Opportunities Fund Comm 2:29 p.m. 15.12
 0.03
 0.20%
13.41 16 12.00 1.26 724.94M 0.1167 9.26%
Four Corners Property Trust Inc 2:30 p.m. 23.645
 0.045
 0.19%
20.51 27.60 22.10 1.07 2.18B 0.345 5.84%
Independence Realty Trust Inc 2:31 p.m. 15.93
 0.03
 0.19%
11.61 18.77 NA -0.08 3.59B 0.16 4.02%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Medalist Diversified Reit Inc 10:53 a.m. 5.50
 0.0101
 0.18%
4.1188 6.78 NA -2.06 12.30M 0.02 1.45%
Mid-america Apartment Communities Inc C 2:31 p.m. 130.92
 0.21
 0.16%
115.56 158.46 27.80 4.71 15.28B 1.47 4.49%
Camden Property Trust 2:30 p.m. 100.13
 0.15
 0.15%
82.81 114.04 27.06 3.7 10.90B 1.03 4.11%
Owl Rock Capital Corporation 4:00 p.m. 13.48
 0.02
 0.15%
10.18 13.88 11.42 1.18 5.25B 0.33 9.79%
Essential Properties Realty Trust Inc C 2:31 p.m. 26.27
 0.04
 0.15%
20.49 26.77 21.19 1.24 4.61B 0.285 4.34%
Farmland Partners Inc 2:31 p.m. 10.775
 0.015
 0.14%
9.955 13.27 20.33 0.53 518.87M 0.06 2.23%
Avalonbay Communities Inc 2:30 p.m. 190.79
 0.23
 0.12%
160.45 198.655 29.08 6.56 27.13B 1.70 3.56%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Gladstone Land Corporation 2:32 p.m. 12.71
 0.01
 0.08%
12.31 17.48 NA -0.28 455.51M 0.0466 4.40%
Two Harbors Investment Corp 2:31 p.m. 12.585
 0.005
 0.04%
9.83 14.5898 NA -1.6 1.30B 0.45 14.30%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Stag Industrial Inc 2:31 p.m. 34.645
 0.005
 0.01%
31.69 39.61 32.38 1.07 6.30B 0.1233 4.27%
Ventas Inc 2:30 p.m. 44.67  UNCH  0.0% 39.33 50.985 NA -0.1 18.05B 0.45 4.03%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Community Healthcare Trust Incorporated 2:31 p.m. 26.74  UNCH  0.0% 24.50 37.15 133.70 0.2 740.46M 0.46 6.88%
Broadstone Net Lease Inc 2:29 p.m. 14.66  UNCH  0.0% 13.68 17.59 17.66 0.83 2.76B 0.285 7.78%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Cherry Hill Mortgage Investment Corporat 2:21 p.m. 3.46  UNCH  0.0% 2.77 5.615 NA -1.7 103.87M 0.15 17.34%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Sotherly Hotels Inc 2:25 p.m. 1.30  UNCH  0.0% 1.13 2.50 NA -0.22 25.80M 0.13 40.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Essex Property Trust Inc 2:28 p.m. 248.13
 0.11
 0.04%
203.85 252.85 39.26 6.32 15.93B 2.45 3.95%
Healthcare Realty Trust Incorporated 2:31 p.m. 14.255
 0.005
 0.04%
12.77 20.32 NA -0.74 5.44B 0.31 8.70%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Equity Lifestyle Properties Inc 2:31 p.m. 60.755
 0.045
 0.07%
59.82 74.04 35.95 1.69 11.33B 0.4775 3.14%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Udr Inc 2:31 p.m. 38.33
 0.04
 0.10%
30.95 44.02 28.60 1.34 12.62B 0.425 4.44%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Kimco Realty Corporation HC 2:31 p.m. 18.835
 0.025
 0.13%
16.34 22.835 18.47 1.02 12.70B 0.24 5.10%
Douglas Emmett Inc 2:31 p.m. 13.835
 0.025
 0.18%
10.085 16.1242 NA -0.26 2.32B 0.19 5.49%
Getty Realty Corporation 2:31 p.m. 27.14
 0.05
 0.18%
25.90 35.56 23.60 1.15 1.46B 0.45 6.63%
Choice Pptys Real Estate Invt TR TR Unit 10:42 a.m. 9.58
 0.02
 0.21%
8.884 10.82 8.70 1.100909 2.97B 0.0633 7.93%
Outfront Media Inc 2:31 p.m. 16.035
 0.035
 0.22%
8.18 17.02 NA -2.66 2.66B 0.30 7.48%
Universal Health Realty Income Trust 2:25 p.m. 35.93
 0.08
 0.22%
32.2749 49.64 32.37 1.11 496.73M 0.725 8.07%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Uniti Group Inc 2:31 p.m. 5.7154
 0.0154
 0.27%
3.06 6.71 NA -0.35 1.37B 0.15 10.50%
Alpine Income Property Trust Inc 2:09 p.m. 15.01
 0.04
 0.27%
14.25 17.72 79.00 0.19 204.48M 0.275 7.33%
Alexander & Baldwin Inc Reit Holdin 2:31 p.m. 16.52
 0.05
 0.30%
15.53 19.99 40.29 0.41 1.20B 0.2225 5.39%
One Liberty Properties Inc 2:29 p.m. 23.01
 0.07
 0.30%
17.55 23.4271 16.67 1.38 489.04M 0.45 7.82%
Easterly Government Properties Inc 2:31 p.m. 11.72
 0.04
 0.34%
10.27 15.21 61.68 0.19 1.20B 0.265 9.04%
Caretrust Reit Inc 2:31 p.m. 24.765
 0.095
 0.39%
18.18 24.84 49.53 0.5 3.34B 0.29 4.68%
Urban Edge Properties Common Shares of B 2:31 p.m. 16.735
 0.065
 0.39%
13.125 18.79 7.93 2.11 1.99B 0.17 4.06%
Seritage Growth Properties Class A 2:26 p.m. 9.39
 0.04
 0.43%
7.07 9.92 NA -2.85 528.36M 0.25 10.65%
Brt Apartments Corp MD 2:26 p.m. 18.15
 0.08
 0.44%
15.21 20.6865 113.44 0.16 337.27M 0.25 5.51%
Brixmor Property Group Inc 2:31 p.m. 22.255
 0.105
 0.47%
19.40 24.47 22.03 1.01 6.71B 0.2725 4.90%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Nnn Reit Inc 2:31 p.m. 40.855
 0.215
 0.53%
34.38 44.96 18.91 2.16 7.47B 0.565 5.53%
Retail Opportunity Investments Corp 2:31 p.m. 12.385
 0.065
 0.53%
10.985 15.165 45.87 0.27 1.58B 0.15 4.84%
City Office Reit Inc 2:27 p.m. 4.67
 0.03
 0.65%
3.455 6.705 NA -0.25 187.52M 0.10 8.57%
Highwoods Properties Inc 2:31 p.m. 26.485
 0.185
 0.70%
17.055 26.55 19.05 1.39 2.81B 0.50 7.55%
National Health Investors Inc 2:31 p.m. 63.24
 0.46
 0.73%
47.54 63.525 20.20 3.13 2.75B 0.90 5.69%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.35 NA -0.327352 833.73M 0.0742 9.57%
Plymouth Industrial Reit Inc 2:28 p.m. 20.96
 0.16
 0.77%
19.2082 25.545 104.80 0.2 951.21M 0.24 4.58%
Federal Realty Investment Trust 2:31 p.m. 104.09
 0.80
 0.78%
85.27 107.61 37.18 2.8 8.63B 1.09 4.19%
Regency Centers Corporation 2:29 p.m. 59.49
 0.48
 0.81%
54.72 68.47 29.16 2.04 10.99B 0.67 4.50%
Umh Properties Inc 2:30 p.m. 16.06
 0.13
 0.82%
13.26 16.85 NA -0.15 1.11B 0.215 5.35%
Gladstone Commercial Corporation - Real 2:31 p.m. 13.42
 0.13
 0.98%
10.84 14.14 NA -0.19 541.02M 0.10 8.94%
Postal Realty Trust Inc Class A 2:32 p.m. 13.92
 0.14
 1.02%
12.98 15.71 116.00 0.12 313.36M 0.24 6.90%
Whitestone Reit Common Shares 2:31 p.m. 11.61
 0.13
 1.13%
8.21 13.12 30.55 0.38 580.02M 0.0413 4.26%
Nexus Industrial Reit Unit 2:32 p.m. 5.21
 0.06
 1.17%
4.55 7.19 2.23 2.333152 238.21M 0.0533 12.28%
Kite Realty Group Trust 2:31 p.m. 21.955
 0.255
 1.18%
19.16 24.26 99.80 0.22 4.82B 0.25 4.55%
Lument Finance Trust Inc 2:24 p.m. 2.3499
 0.0299
 1.29%
1.53 2.56 8.10 0.29 122.80M 0.07 11.92%
Welltower Inc 2:31 p.m. 97.03
 1.25
 1.30%
72.47 98.19 147.02 0.66 57.35B 0.61 2.51%
Lamar Advertising Company - Class A 2:31 p.m. 117.1576
 1.7676
 1.53%
77.205 121.99 24.16 4.85 10.29B 1.30 4.44%
Ltc Properties Inc 2:31 p.m. 33.12
 0.63
 1.94%
30.30 35.72 15.33 2.16 1.44B 0.19 6.88%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 0.416182 0 0.0433 14.25%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Nexpoint Residential Trust Inc 2:32 p.m. 34.37
 1.06
 3.18%
26.21 49.8704 20.34 1.69 885.88M 0.4624 5.38%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
American Hotel Income Properties Reit LP 9:30 a.m. 0.5063
 0.0263
 5.48%
0.379 1.94 NA -0.94 39.55M 0.0228 54.04%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Power Reit MD 2:07 p.m. 0.4716
 0.0566
 13.64%
0.4004 2.80 NA -4.43 1.60M 0.10 84.82%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.