ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Monday, April 29, 11:59 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Acadia Realty Trust 11:41 a.m. 17.575
 0.255
 1.47%
12.37 17.728 87.87 0.2 1.81B 0.18 4.10%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 11:37 a.m. 13.81
 0.07
 0.51%
6.62 14.35 39.46 0.35 106.13M 0.275 7.97%
AG Mortgage Investment Trust Inc 11:39 a.m. 5.7201
 0.0701
 1.24%
4.82 6.8901 3.40 1.68 168.47M 0.18 12.59%
Agnc Investment Corp 11:41 a.m. 9.2848
 0.0748
 0.81%
6.81 10.6381 185.70 0.05 6.45B 0.12 15.51%
Agree Realty Corporation 11:41 a.m. 57.84
 0.32
 0.56%
52.69 69.26 34.02 1.7 5.82B 0.25 5.19%
Alexander & Baldwin Inc Reit Holdin 11:42 a.m. 16.325
 0.135
 0.83%
15.53 19.99 39.82 0.41 1.19B 0.2225 5.45%
Alexanders Inc 9:31 a.m. 206
 0.90
 0.43%
155.60 235.8499 10.32 19.97 1.05B 4.50 8.74%
Alexandria Real Estate Equities Inc 11:40 a.m. 117.97
 1.73
 1.49%
90.73 135.445 218.46 0.54 20.63B 1.27 4.31%
Allied Pptys Real Estate Invt TR Unit C 10:40 a.m. 12.418
 0.038
 0.31%
11.0601 17.85 NA -3.045917 1.44B 0.15 14.50%
Alpine Income Property Trust Inc 11:39 a.m. 14.96
 0.03
 0.20%
14.25 17.72 78.74 0.19 203.80M 0.275 7.35%
American Assets Trust Inc 11:37 a.m. 21.53
 0.30
 1.41%
17.06 23.92 25.63 0.84 1.31B 0.335 6.22%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
American Homes 4 Rent Common Shares of B 11:41 a.m. 36.36
 0.05
 0.14%
31.36 37.97 36.00 1.01 13.25B 0.26 2.86%
American Strategic Investment CO Class 9:30 a.m. 6.10
 0.12
 1.93%
5.835 10.40 NA -47.57 15.22M 0.10 6.56%
American Tower Corporation Reit 11:40 a.m. 173.815
 2.125
 1.24%
154.58 219.10 54.66 3.18 81.16B 1.62 3.73%
Americold Realty Trust Inc 11:40 a.m. 22.40
 0.16
 0.72%
22.22 33.90 NA -1.22 6.36B 0.22 3.93%
Annaly Capital Management Inc 11:41 a.m. 19.095
 0.215
 1.14%
14.5201 21.07 NA -3.61 9.56B 0.65 13.62%
Apartment Investment and Management Comp 11:41 a.m. 8.095
 0.045
 0.56%
5.63 8.93 NA -1.16 1.17B 0.41 20.26%
Apollo Commercial Real Estate Finance IN 11:42 a.m. 10.82
 0.02
 0.18%
9.22 12.74 37.31 0.29 1.54B 0.35 12.94%
Apple Hospitality Reit Inc Common Share 11:41 a.m. 15.01
 0.09
 0.60%
14.215 17.90 19.49 0.77 3.64B 0.08 6.40%
Arbor Realty Trust 11:42 a.m. 13.02
 0.20
 1.56%
10.70 17.74 7.44 1.75 2.47B 0.43 13.21%
Ares Commercial Real Estate Corporation 11:41 a.m. 7.06
 0.21
 3.07%
6.36 11.24 NA -0.72 384.22M 0.25 14.16%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Armada Hoffler Properties Inc 11:40 a.m. 10.605
 0.035
 0.33%
9.8101 13.11 NA -0.05 711.31M 0.205 7.73%
Armour Residential Reit Inc 11:42 a.m. 18.865
 0.345
 1.86%
13.315 27 NA -1.86 919.70M 0.24 15.27%
Artis Real Estate Invt TR Trust Unit CA 9:33 a.m. 4.75
 0.04
 0.83%
4.065 5.53 NA -3.1 669.70M 0.05 12.63%
Ashford Hospitality Trust Inc 11:40 a.m. 1.21
 0.01
 0.83%
1.15 5.09 NA -5.61 48.05M 0.06 19.83%
Avalonbay Communities Inc 11:40 a.m. 191.91
 0.46
 0.24%
160.45 198.655 29.25 6.56 27.29B 1.70 3.54%
Blackstone Mortgage Trust Inc 11:40 a.m. 18.05
 0.14
 0.78%
16.825 23.82 12.62 1.43 3.13B 0.62 13.74%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Boston Properties Inc 11:40 a.m. 62.70
 1.19
 1.94%
46.80 73.97 51.82 1.21 9.85B 0.98 6.25%
Braemar Hotels & Resorts Inc 11:41 a.m. 2.77
 0.02
 0.72%
1.79 4.37 NA -1.13 184.14M 0.05 7.22%
Brandywine Realty Trust 11:42 a.m. 4.575
 0.105
 2.35%
3.42 5.67 NA -1.15 788.14M 0.15 13.11%
Brightspire Capital Inc Class A 11:42 a.m. 6.455
 0.055
 0.86%
5.20 8.01 NA -0.12 843.26M 0.20 12.39%
Brixmor Property Group Inc 11:41 a.m. 21.93
 0.21
 0.97%
19.40 24.47 21.71 1.01 6.61B 0.2725 4.97%
Broadstone Net Lease Inc 11:41 a.m. 14.59
 0.26
 1.81%
13.68 17.59 17.58 0.83 2.75B 0.285 7.81%
Brt Apartments Corp MD 11:30 a.m. 17.89
 0.36
 2.05%
15.21 20.6865 111.81 0.16 332.44M 0.25 5.59%
Bsr Real Estate Invt TR Unit Canada 11:38 a.m. 10.70
 0.10
 0.93%
10.15 13.94 NA -6.362779 177.09M 0.0417 4.68%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Calamos LONG/SHORT Equity & Dynamic 11:40 a.m. 15.4905
 0.0395
 0.25%
13.17 16.11 27.66 0.56 304.11M 0.14 10.85%
Camden Property Trust 11:40 a.m. 99.89
 0.27
 0.27%
82.81 114.04 27.00 3.7 10.87B 1.03 4.12%
Canadian Apartment Properties Real Estat 9:39 a.m. 31.70
 0.1628
 0.52%
29.406 40.63 NA -2.426362 5.07B 0.1208 4.57%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Caretrust Reit Inc 11:39 a.m. 24.6715
 0.3615
 1.49%
18.18 24.685 49.34 0.5 3.33B 0.29 4.70%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Cencora Inc 11:41 a.m. 238.35
 2.53
 1.05%
163.91 246.75 25.96 8.53 47.55B 0.51 0.86%
Chatham Lodging Trust Reit Common Shar 11:34 a.m. 9.24
 0.06
 0.65%
8.92 11.32 NA -0.11 451.88M 0.07 3.03%
Cherry Hill Mortgage Investment Corporat 11:42 a.m. 3.51
 0.08
 2.33%
2.77 5.615 NA -1.7 105.37M 0.15 17.09%
Chimera Investment Corporation 11:42 a.m. 4.235
 0.045
 1.07%
3.92 6.49 18.41 0.23 1.02B 0.11 10.39%
City Office Reit Inc 11:39 a.m. 4.655
 0.075
 1.64%
3.455 6.705 NA -0.25 186.92M 0.10 8.59%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Community Healthcare Trust Incorporated 11:33 a.m. 26.58
 0.25
 0.95%
24.50 37.15 132.90 0.2 736.03M 0.46 6.92%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Cousins Properties Incorporated 11:41 a.m. 23.305
 0.445
 1.95%
17.40 25.19 42.37 0.55 3.54B 0.32 5.49%
Creative Media & Community Trust Cor 9:40 a.m. 3.35  UNCH  0.0% 3.19 5.5399 NA -3.33 76.34M 0.085 10.15%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Crown Castle Inc 11:40 a.m. 94.795
 1.215
 1.30%
84.72 123.31 27.40 3.46 41.19B 1.565 6.60%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Cto Realty Growth Inc 11:41 a.m. 17.25
 0.12
 0.70%
15.63 18.03 575.00 0.03 393.45M 0.38 8.81%
Cubesmart Common Shares 11:40 a.m. 41.22
 0.46
 1.13%
33.175 47.81 22.65 1.82 9.27B 0.51 4.95%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
D/B/A Centerspace 11:36 a.m. 64.77
 0.18
 0.28%
46.74 66.99 27.92 2.32 964.33M 0.75 4.63%
Diamondrock Hospitality Company 11:42 a.m. 9.05  UNCH  0.0% 7.33 9.99 25.14 0.36 1.91B 0.03 1.33%
Digital Realty Trust Inc 11:40 a.m. 144.13
 1.30
 0.91%
86.33 154.18 48.04 3 45.01B 1.22 3.39%
Digitalbridge Group Inc 11:41 a.m. 17.165
 0.385
 2.29%
10.20 20.99 22.29 0.77 2.80B 0.01 0.23%
Diversified Healthcare Trusthares of B 11:42 a.m. 2.445
 0.015
 0.62%
0.80 3.96 NA -1.23 587.82M 0.01 1.64%
Doubleline Yield Opportunities Fund Comm 11:41 a.m. 15.20
 0.06
 0.39%
13.41 16 12.06 1.26 728.78M 0.1167 9.21%
Douglas Emmett Inc 11:40 a.m. 13.67
 0.30
 2.24%
10.085 16.1242 NA -0.26 2.29B 0.19 5.56%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Dynex Capital Inc 11:41 a.m. 11.9818
 0.0618
 0.52%
9.57 13.555 NA -0.25 708.48M 0.13 13.02%
Easterly Government Properties Inc 11:42 a.m. 11.775
 0.085
 0.73%
10.27 15.21 61.97 0.19 1.21B 0.265 9.00%
Eastgroup Properties Inc 11:40 a.m. 157.584
 1.664
 1.07%
154.75 188.85 35.65 4.42 7.59B 1.27 3.22%
Ellington Credit Company Common Shares O 11:41 a.m. 6.71
 0.03
 0.45%
5.09 7.64 21.65 0.31 132.99M 0.08 14.31%
Ellington Financial Inc 11:41 a.m. 11.585
 0.005
 0.04%
10.88 14.21 13.02 -1.43 985.38M 0.13 13.47%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Empire State Realty OP L.P. Series ES OP 10:32 a.m. 8.8401
 0.1699
 1.89%
5.0794 10.50 29.47 0.3 172.42M 0.035 1.58%
Empire State Realty Trust Inc Class A C 11:42 a.m. 9.275
 0.065
 0.71%
5.43 10.32 30.92 0.3 1.51B 0.035 1.51%
Epr Properties 11:41 a.m. 41.135
 0.43
 1.06%
39.655 49.10 20.88 1.97 3.11B 0.285 8.31%
Equity Commonwealth Common Shares of Ben 11:42 a.m. 18.725
 0.125
 0.67%
17.93 21.485 24.97 0.75 2.00B 1.00 5.34%
Equity Lifestyle Properties Inc 11:41 a.m. 61
 0.47
 0.78%
60.47 74.04 36.09 1.69 11.38B 0.4775 3.13%
Equity Residential Common Shares of Bene 11:41 a.m. 65.24
 0.10
 0.15%
52.57 69.45 29.65 2.2 24.72B 0.675 4.14%
Essential Properties Realty Trust Inc C 11:41 a.m. 26.255
 0.565
 2.20%
20.49 26.77 21.17 1.24 4.60B 0.285 4.34%
Essex Property Trust Inc 11:40 a.m. 247.1776
 0.2576
 0.10%
203.85 252.85 39.11 6.32 15.87B 2.45 3.96%
Extra Space Storage Inc 11:41 a.m. 137.08
 3.61
 2.71%
101.19 164.99 28.92 4.74 29.01B 1.62 4.73%
Farmland Partners Inc 11:39 a.m. 10.8061
 0.0339
 0.31%
9.955 13.27 20.39 0.53 520.37M 0.06 2.22%
Federal Realty Investment Trust 11:40 a.m. 102.96
 0.77
 0.75%
85.27 107.61 36.77 2.8 8.54B 1.09 4.23%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 0.416182 0 0.0433 14.25%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
First Industrial Realty Trust Inc 11:40 a.m. 46.13
 0.13
 0.28%
40.44 55.225 22.29 2.07 6.10B 0.37 3.21%
Four Corners Property Trust Inc 11:40 a.m. 23.74
 0.30
 1.28%
20.51 27.60 22.19 1.07 2.18B 0.345 5.81%
Franklin Street Properties Corp 11:42 a.m. 1.96
 0.04
 2.00%
1.13 2.72 NA -0.47 202.72M 0.01 2.04%
Gaming and Leisure Properties Inc 11:41 a.m. 42.93
 0.47
 1.11%
41.80 52.305 15.50 2.77 11.66B 0.76 7.08%
Geo Group Inc the Reit 11:42 a.m. 15.02
 0.15
 1.01%
6.94 16.31 20.86 0.72 1.91B 0.25 6.66%
Getty Realty Corporation 11:42 a.m. 27.24
 0.32
 1.19%
25.90 35.56 23.69 1.15 1.47B 0.45 6.61%
Gladstone Commercial Corporation - Real 11:41 a.m. 13.37
 0.04
 0.30%
10.84 14.14 NA -0.19 539.00M 0.10 8.98%
Gladstone Land Corporation 11:35 a.m. 12.78
 0.10
 0.79%
12.31 17.48 NA -0.28 458.02M 0.0466 4.38%
Global Medical Reit Inc 11:40 a.m. 8.305
 0.195
 2.40%
7.98 11.585 36.11 0.23 544.60M 0.21 10.11%
Global Net Lease Inc 11:42 a.m. 7.0202
 0.1102
 1.59%
6.52 11.58 NA -1.71 1.62B 0.275 15.67%
Global Self Storage Inc 11:11 a.m. 4.2299
 0.0301
 0.71%
4.0103 5.25 16.27 0.26 47.15M 0.0725 6.86%
Granite Point Mortgage Trust Inc 11:36 a.m. 4.4308
 0.0408
 0.93%
3.97 6.405 NA -1.5 225.05M 0.15 13.54%
Granite Real Estate Inc Stapled Units E 9:46 a.m. 51.25
 0.915
 1.82%
45.355 62.55 23.76 2.157057 3.24B 0.275 6.44%
Great Ajax Corp 11:34 a.m. 3.535
 0.045
 1.29%
3.30 7.20 NA -2.01 130.76M 0.10 11.32%
H & R Real Estate Invt TR Unit 2:06 p.m. 6.64  UNCH  0.0% 6.12 8.70 28.40 0.233815 1.90B 0.05 9.04%
Hannon Armstrong Sustainable Infrastruct 11:41 a.m. 25.95
 0.01
 0.04%
13.22 29.88 18.27 1.42 2.95B 0.415 6.40%
Healthcare Realty Trust Incorporated 11:41 a.m. 14.2211
 0.0811
 0.57%
12.77 20.32 NA -0.74 5.43B 0.31 8.72%
Healthcare TR Inc 12:15 p.m. 2.377
 0.473
 16.60%
1.9701 7.11 NA -0.76 269.04M 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 11:27 a.m. 14.58
 0.0037
 0.03%
9.5384 19.56 NA NA 1.65B 0.4609 12.65%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Healthpeak Properties Inc 11:41 a.m. 19.115
 0.315
 1.68%
15.24 22.38 34.13 0.56 13.56B 0.30 6.28%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 11:38 a.m. 26.205
 0.525
 2.04%
17.055 26.42 18.85 1.39 2.78B 0.50 7.63%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 11:40 a.m. 18.975
 0.115
 0.61%
14.92 21.31 18.25 1.04 13.35B 0.20 4.22%
Hudson Pacific Properties Inc 11:41 a.m. 5.915
 0.195
 3.41%
4.045 9.855 NA -1.36 834.87M 0.05 3.38%
Independence Realty Trust Inc 11:41 a.m. 15.84
 0.02
 0.13%
11.61 18.77 NA -0.08 3.57B 0.16 4.04%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Industrial Logistics Properties Trustha 11:42 a.m. 3.665
 0.035
 0.96%
1.645 4.88 NA -1.65 241.31M 0.01 1.09%
Innsuites Hospitality Trust Shares of BE 9:31 a.m. 1.41
 0.0207
 1.45%
0.9491 3.82 70.50 0.02 12.72M 0.01 1.42%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Invesco Mortgage Capital Inc 11:41 a.m. 8.72
 0.16
 1.87%
6.34 12.3701 NA -0.85 424.36M 0.40 18.35%
Irsa Propiedades Comerciales S.A. - Amer 3:59 p.m. 2.4984
 0.1384
 5.86%
2.01 3.25 NA -37.73693 338.05M 3.8154 152.71%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Jbg Smith Properties Common Shares 11:42 a.m. 15.385
 0.255
 1.69%
12.63 18.17 NA -0.78 1.41B 0.175 4.55%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Kilroy Realty Corporation 11:41 a.m. 34.13
 0.99
 2.99%
25.99 43.37 18.96 1.8 4.01B 0.54 6.33%
Kimco Realty Corporation HC 11:41 a.m. 18.695
 0.315
 1.71%
16.34 22.835 18.33 1.02 12.60B 0.24 5.14%
Kite Realty Group Trust 11:40 a.m. 21.56
 0.30
 1.41%
19.16 24.26 98.00 0.22 4.73B 0.25 4.64%
KKR Real Estate Finance Trust Inc 11:41 a.m. 9.63
 0.01
 0.10%
9.09 14.12 NA -0.78 667.49M 0.25 10.38%
Ladder Capital Corp Class A 11:42 a.m. 11.04
 0.04
 0.36%
8.84 12 13.63 0.81 1.41B 0.23 8.33%
Lamar Advertising Company - Class A 11:37 a.m. 115.28
 0.91
 0.80%
77.205 121.99 23.77 4.85 10.12B 1.30 4.51%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Ltc Properties Inc 11:38 a.m. 32.64
 0.08
 0.25%
30.30 35.72 15.11 2.16 1.42B 0.19 6.99%
Lument Finance Trust Inc 11:28 a.m. 2.34
 0.03
 1.27%
1.53 2.56 8.07 0.29 122.26M 0.07 11.97%
Lxp Industrial Trust Maryland Reit 11:42 a.m. 8.54
 0.06
 0.71%
7.75 10.75 106.75 0.08 2.51B 0.13 6.09%
Macerich Company The 11:40 a.m. 15.915
 0.245
 1.56%
9.05 17.69 NA -1.28 3.43B 0.17 4.27%
Mach Natural Resources LP Common Units R 11:43 a.m. 20.74
 0.04
 0.19%
14.40 20.86 NA -0.72 1.97B 0.95 18.32%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Manhattan Bridge Capital Inc 11:26 a.m. 5.084
 0.0139
 0.27%
4.27 5.29 10.59 0.48 58.15M 0.115 9.05%
Medalist Diversified Reit Inc 10:00 a.m. 5.5935
 0.0334
 0.60%
4.1188 6.78 NA -2.06 12.51M 0.02 1.43%
Medical Properties Trust Inc 11:41 a.m. 4.725
 0.215
 4.77%
2.92 10.739 NA -0.93 2.83B 0.15 12.70%
Mfa Financial Inc 11:42 a.m. 10.82
 0.09
 0.84%
8.41 11.90 23.52 0.46 1.10B 0.35 12.94%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Mid-america Apartment Communities Inc C 11:40 a.m. 130.99
 1.76
 1.36%
115.56 158.46 27.81 4.71 15.29B 1.47 4.49%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 11:40 a.m. 62.865
 0.025
 0.04%
47.54 63.42 20.08 3.13 2.73B 0.90 5.73%
National Storage Affiliates Trust Common 11:40 a.m. 35.515
 0.595
 1.70%
27.8608 42.54 24.00 1.48 2.84B 0.56 6.31%
Netstreit Corp 11:41 a.m. 17.17
 0.17
 1.00%
13.49 18.97 156.09 0.11 1.26B 0.205 4.78%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
New York Mortgage Trust Inc 11:42 a.m. 7.045
 0.005
 0.07%
6.70 10.63 NA -0.99 642.75M 0.20 11.36%
Nexpoint Real Estate Finance Inc 11:42 a.m. 13.26  UNCH  0.0% 12.629 17.84 22.10 0.6 233.29M 0.50 15.08%
Nexpoint Residential Trust Inc 11:41 a.m. 33.61
 0.34
 1.02%
26.21 49.8704 19.89 1.69 866.29M 0.4624 5.50%
Nexus Industrial Reit Unit 2:32 p.m. 5.21
 0.06
 1.17%
4.55 7.19 2.23 2.333152 238.21M 0.0533 12.28%
Nnn Reit Inc 11:41 a.m. 40.52
 0.325
 0.81%
34.38 44.96 18.76 2.16 7.41B 0.565 5.58%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 NA -1.429105 462.79M 0.03 10.29%
Office Properties Income Trusthares OF 11:41 a.m. 2.06
 0.05
 2.49%
1.81 8.80 NA -1.44 100.43M 0.01 1.94%
Omega Healthcare Investors Inc 11:40 a.m. 30.9201
 0.5001
 1.64%
26.11 34.77 30.92 1 7.64B 0.67 8.67%
One Liberty Properties Inc 11:19 a.m. 22.84
 0.11
 0.48%
17.55 23.4271 16.55 1.38 485.43M 0.45 7.88%
Orchid Island Capital Inc 11:42 a.m. 8.545
 0.055
 0.64%
5.90 11.2693 NA -0.89 452.66M 0.12 16.85%
Outfront Media Inc 11:42 a.m. 15.865
 0.135
 0.86%
8.18 17.02 NA -2.66 2.63B 0.30 7.56%
Owl Rock Capital Corporation 4:00 p.m. 13.48
 0.02
 0.15%
10.18 13.88 11.42 1.18 5.25B 0.33 9.79%
Paramount Group Inc 11:36 a.m. 4.705
 0.035
 0.75%
4.06 5.92 NA -1.2 1.02B 0.035 2.98%
Park Hotels & Resorts Inc 11:41 a.m. 16.51
 0.06
 0.36%
11.05 18.05 37.52 0.44 3.48B 0.25 6.06%
Pebblebrook Hotel Trust Common Shares OF 11:42 a.m. 14.87
 0.09
 0.60%
11.385 16.65 NA -0.93 1.79B 0.01 0.27%
Pennymac Mortgage Investment Trust Commo 11:41 a.m. 14.08
 0.02
 0.14%
10.5202 15.89 8.64 1.63 1.22B 0.40 11.36%
Phillips Edison & Company Inc 11:41 a.m. 32.48
 0.13
 0.40%
27.85 37.92 67.67 0.48 3.97B 0.0975 3.60%
Piedmont Office Realty Trust Inc Class 11:42 a.m. 6.8741
 0.1641
 2.45%
4.91 8.05 NA -0.39 851.62M 0.125 7.27%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Plymouth Industrial Reit Inc 11:29 a.m. 20.90
 0.14
 0.67%
19.2082 25.545 104.50 0.2 948.49M 0.24 4.59%
Postal Realty Trust Inc Class A 11:26 a.m. 13.7986
 0.0686
 0.50%
12.98 15.71 114.99 0.12 310.63M 0.24 6.96%
Potlatchdeltic Corporation 11:37 a.m. 41
 0.05
 0.12%
40.47 54.44 53.25 0.77 3.26B 0.45 4.39%
Power Reit MD 11:39 a.m. 0.4242
 0.0116
 2.66%
0.4004 2.80 NA -4.43 1.44M 0.10 94.30%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Presidio Property Trust Inc - Class A C 10:40 a.m. 0.94
 0.0299
 3.08%
0.50 1.45 1.38 0.68 13.60M 0.023 9.79%
Prologis Inc 11:40 a.m. 104.61
 0.55
 0.53%
96.64 137.52 31.80 3.29 96.85B 0.96 3.67%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Public Storage 11:41 a.m. 262.64
 4.91
 1.91%
233.18 312.25 23.75 11.06 46.15B 3.00 4.57%
Rayonier Inc Reit 11:40 a.m. 30.125
 0.035
 0.12%
24.84 35.29 25.75 1.17 4.48B 0.285 3.78%
Ready Capital Corproation 11:41 a.m. 8.915
 0.065
 0.73%
8.25 11.97 4.02 2.22 1.54B 0.30 13.46%
Realty Income Corporation 11:40 a.m. 54.285
 0.575
 1.07%
45.035 64.18 43.08 1.26 46.75B 0.257 5.68%
Redwood Trust Inc 11:42 a.m. 5.705
 0.015
 0.26%
5.455 8.30 NA -0.11 750.65M 0.16 11.22%
Regency Centers Corporation 11:40 a.m. 58.64
 0.36
 0.62%
54.72 68.47 28.75 2.04 10.84B 0.67 4.57%
Retail Opportunity Investments Corp 11:42 a.m. 12.295
 0.045
 0.37%
10.985 15.165 45.54 0.27 1.57B 0.15 4.88%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Rexford Industrial Realty Inc 11:40 a.m. 43.28
 0.08
 0.18%
41.56 58.02 38.64 1.12 9.43B 0.4175 3.86%
Riocan Real Estate Inv TR Ordinary Share 11:34 a.m. 12.8725
 0.085
 0.66%
11.50 16.06 99.02 0.13 3.92B 0.0925 8.62%
Rlj Lodging Trust Common Shares of Benef 11:40 a.m. 11.075
 0.035
 0.32%
9.065 12.39 34.61 0.32 1.72B 0.10 3.61%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Ryman Hospitality Properties Inc Reit 11:35 a.m. 106.92
 0.14
 0.13%
79.86 122.91 19.95 5.36 6.40B 1.10 4.12%
Sabra Health Care Reit Inc 11:41 a.m. 14.18
 0.24
 1.72%
10.30 14.91 236.33 0.06 3.28B 0.30 8.46%
Sachem Capital Corp Common Shares 11:42 a.m. 3.185
 0.065
 2.00%
2.985 4.64 11.80 0.27 151.12M 0.11 13.81%
Safehold Inc New 11:42 a.m. 18.345
 0.135
 0.74%
15 29.107 NA -0.82 1.31B 0.177 3.86%
Saul Centers Inc 10:12 a.m. 35.8701
 0.3401
 0.96%
32.13 41.04 20.73 1.73 860.23M 0.59 6.58%
Seritage Growth Properties Class A 11:42 a.m. 9.375
 0.055
 0.59%
7.07 9.92 NA -2.85 527.52M 0.25 10.67%
Service Properties Trust - Shares of Ben 11:41 a.m. 6.205
 0.02
 0.32%
5.92 9.39 NA -0.2 1.03B 0.20 12.89%
Simon Property Group Inc 11:40 a.m. 143.055
 0.695
 0.49%
100.17 157.82 20.49 6.98 46.60B 1.95 5.45%
Site Centers Corp 11:42 a.m. 13.605
 0.125
 0.93%
10.88 14.71 11.24 1.21 2.85B 0.13 3.82%
SL Green Realty Corp 11:41 a.m. 51.5949
 1.2349
 2.45%
20.51 55.75 NA -9.12 3.40B 0.25 5.81%
Smartcentres Real Estate Investment Trus 9:30 a.m. 16.50
 0.1942
 1.19%
14.9767 19.39 6.79 2.429377 2.35B 0.1542 11.21%
Sotherly Hotels Inc 11:34 a.m. 1.30
 0.0109
 0.83%
1.13 2.50 NA -0.22 25.80M 0.13 40.00%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Stag Industrial Inc 11:40 a.m. 34.635
 0.2783
 0.81%
31.69 39.61 32.37 1.07 6.30B 0.1233 4.27%
Starwood Property Trust Inc Starwood PR 11:41 a.m. 19.615
 0.115
 0.59%
16.06 22.29 18.33 1.07 6.16B 0.48 9.79%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Summit Hotel Properties Inc 11:41 a.m. 6.11
 0.02
 0.33%
5.31 7.26 NA -0.27 657.40M 0.06 3.93%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Sun Communities Inc 11:40 a.m. 119.93
 0.85
 0.71%
102.74 141.52 NA -1.72 14.95B 0.94 3.14%
Sunstone Hotel Investors Inc Sunstone H 11:42 a.m. 10.26
 0.04
 0.39%
8.61 11.59 11.03 0.93 2.09B 0.07 2.73%
Tanger Inc 11:41 a.m. 28.48
 0.125
 0.44%
18.34 29.97 30.96 0.92 3.11B 0.275 3.86%
Terreno Realty Corporation 11:41 a.m. 54.72
 0.59
 1.09%
50.42 66.63 30.23 1.81 5.28B 0.45 3.29%
Tpg RE Finance Trust Inc 11:39 a.m. 7.65
 0.10
 1.32%
4.645 8.12 NA -1.69 595.69M 0.24 12.55%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 12.4775 NA -2.59118 96.82M 0.0247 4.91%
Two Harbors Investment Corp 11:42 a.m. 12.59
 0.06
 0.48%
9.83 14.5898 NA -1.6 1.30B 0.45 14.30%
Udr Inc 11:41 a.m. 38.215
 0.305
 0.81%
30.95 44.02 28.52 1.34 12.59B 0.425 4.45%
Umh Properties Inc 11:39 a.m. 15.835
 0.175
 1.12%
13.26 16.85 NA -0.15 1.10B 0.215 5.43%
Uniti Group Inc 11:42 a.m. 5.6975
 0.0825
 1.43%
3.06 6.71 NA -0.35 1.37B 0.15 10.53%
Universal Health Realty Income Trust 11:39 a.m. 36.02
 1.36
 3.92%
32.2749 49.64 32.45 1.11 497.98M 0.725 8.05%
Urban Edge Properties Common Shares of B 11:41 a.m. 16.665
 0.155
 0.94%
13.125 18.79 7.90 2.11 1.98B 0.17 4.08%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Ventas Inc 11:41 a.m. 44.58
 0.58
 1.32%
39.33 50.985 NA -0.1 18.01B 0.45 4.04%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Vici Properties Inc 11:40 a.m. 28.855
 0.385
 1.35%
26.625 34.05 11.68 2.47 30.10B 0.415 5.75%
Vornado Realty Trust 11:41 a.m. 26.97
 0.71
 2.70%
12.31 32.21 117.26 0.23 5.14B 0.30 1.11%
W. P. Carey Inc Reit 11:41 a.m. 55.51
 0.48
 0.87%
51.2275 74.4673 16.92 3.28 12.15B 0.865 6.23%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Welltower Inc 11:40 a.m. 95.14
 0.80
 0.85%
72.47 95.595 144.15 0.66 56.23B 0.61 2.56%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Weyerhaeuser Company 11:41 a.m. 31.046
 0.004
 0.01%
28.12 36.27 27.00 1.15 22.65B 0.20 2.58%
Wheeler Real Estate Investment Trust Inc 11:34 a.m. 0.1425
 0.0045
 3.06%
0.125 13.50 NA -4.57 9.69M 0.00 0.00%
Whitestone Reit Common Shares 11:36 a.m. 11.425
 0.055
 0.48%
8.21 13.12 30.07 0.38 570.77M 0.0413 4.33%
Xenia Hotels & Resorts Inc 11:41 a.m. 14.12
 0.01
 0.07%
10.90 15.835 83.06 0.17 1.44B 0.12 3.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.