ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, May 2, 6:33 PM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 0.416182 0 0.0433 14.25%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Tidal Trust II Ireit - Marketvector Qual 1:08 p.m. 19.2873
 0.0393
 0.20%
18.8241 21 NA NA 1.45M 0.00 0.00%
Power Reit MD 3:56 p.m. 0.4999
 0.0019
 0.38%
0.4004 2.80 NA -4.43 1.69M 0.10 80.02%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 0.1436
 0.0007
 0.49%
0.125 13.50 NA -4.57 9.77M 0.00 0.00%
Innsuites Hospitality Trust Shares of BE 3:55 p.m. 1.33
 0.0322
 2.36%
0.9491 3.82 66.50 0.02 12.00M 0.01 1.50%
Medalist Diversified Reit Inc 3:49 p.m. 5.5057
 0.0507
 0.93%
4.1188 6.78 NA -2.06 12.31M 0.02 1.45%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Sotherly Hotels Inc 4:00 p.m. 1.38  UNCH  0.0% 1.13 2.50 NA -0.22 27.39M 0.13 37.68%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Global Self Storage Inc 3:31 p.m. 4.19
 0.01
 0.24%
4.0103 5.25 16.12 0.26 46.70M 0.0725 6.92%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Ashford Hospitality Trust Inc 4:01 p.m. 1.24
 0.02
 1.64%
1.14 5.09 NA -5.61 49.24M 0.06 19.35%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Manhattan Bridge Capital Inc 3:59 p.m. 5.098
 0.038
 0.75%
4.27 5.29 10.62 0.48 58.31M 0.115 9.02%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Creative Media & Community Trust Cor 2:51 p.m. 3.125
 0.005
 0.16%
3 5.5399 NA -3.33 71.21M 0.085 10.88%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 12.0175 NA -2.59118 96.82M 0.0247 4.91%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.49
 0.01
 0.29%
2.77 5.39 NA -1.7 104.77M 0.15 17.19%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Office Properties Income Trusthares OF 4:00 p.m. 2.56
 0.56
 28.00%
1.81 8.80 NA -1.44 124.81M 0.01 1.56%
Ellington Credit Company Common Shares O 4:00 p.m. 6.81
 0.04
 0.59%
5.09 7.64 21.97 0.31 134.97M 0.08 14.10%
Great Ajax Corp 4:00 p.m. 3.73
 0.08
 2.19%
3.30 7.20 NA -2.01 137.97M 0.10 10.72%
Btb Real Estate Invt TR TR Unit New Can 3:47 p.m. 2.30
 0.03
 1.32%
1.998 2.60 5.48 0.42 142.26M 0.025 13.04%
Sachem Capital Corp Common Shares 4:00 p.m. 3.14
 0.01
 0.32%
2.985 4.64 11.63 0.27 148.98M 0.11 14.01%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.76
 0.08
 1.41%
4.82 6.8901 3.43 1.68 169.65M 0.18 12.50%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.58
 0.11
 4.09%
1.79 4.37 NA -1.13 171.51M 0.05 7.75%
Empire State Realty OP L.P. Series ES OP 9:54 a.m. 8.894
 0.436
 4.67%
5.0794 10.50 29.65 0.3 173.48M 0.035 1.57%
Bsr Real Estate Invt TR Unit Canada 3:11 p.m. 10.91
 0.03
 0.28%
10.15 13.94 NA -6.362779 180.56M 0.0417 4.59%
City Office Reit Inc 4:00 p.m. 4.76
 0.08
 1.71%
3.455 6.705 NA -0.25 191.13M 0.10 8.40%
Franklin Street Properties Corp 4:00 p.m. 1.89
 0.02
 1.05%
1.13 2.72 NA -0.47 195.48M 0.01 2.12%
Alpine Income Property Trust Inc 4:00 p.m. 15.24
 0.31
 2.08%
14.25 17.72 80.21 0.19 207.62M 0.275 7.22%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.32  UNCH  0.0% 3.97 6.405 NA -1.5 219.43M 0.15 13.89%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.23
 0.28
 2.16%
12.629 17.84 22.05 0.6 232.76M 0.50 15.12%
Nexus Industrial Reit Unit 1:34 p.m. 5.14
 0.09
 1.78%
4.55 7.19 2.20 2.333152 235.01M 0.0533 12.45%
Morguard Real Estate Invt Trust Trust UN 3:46 p.m. 3.90
 0.0077
 0.20%
3.75 4.10 NA -1.16 236.72M 0.02 6.15%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Industrial Logistics Properties Trustha 4:00 p.m. 4.26
 0.21
 5.18%
1.645 4.88 NA -1.65 280.44M 0.01 0.94%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.53
 0.03
 0.19%
13.17 16.11 27.73 0.56 304.89M 0.14 10.82%
Postal Realty Trust Inc Class A 4:00 p.m. 13.88
 0.08
 0.58%
12.98 15.71 115.67 0.12 312.46M 0.24 6.92%
Brt Apartments Corp MD 4:00 p.m. 18.52
 0.20
 1.09%
15.21 20.6865 115.75 0.16 344.15M 0.25 5.40%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.99
 0.06
 0.87%
6.36 11.24 NA -0.72 380.41M 0.25 14.31%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Healthcare TR Inc 12:15 p.m. 3.62
 1.243
 52.29%
1.9701 7.11 NA -0.76 409.73M 0.00 0.00%
Invesco Mortgage Capital Inc 4:00 p.m. 9.02
 0.23
 2.62%
6.34 12.3701 NA -0.85 438.96M 0.40 17.74%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.17
 0.04
 0.44%
8.92 11.32 NA -0.11 448.45M 0.07 3.05%
Orchid Island Capital Inc 4:00 p.m. 8.53
 0.11
 1.31%
5.90 11.2693 NA -0.89 451.87M 0.12 16.88%
Gladstone Land Corporation 4:00 p.m. 13.01
 0.25
 1.96%
12.31 17.48 NA -0.28 466.26M 0.0466 4.30%
Northwest Healthcare Properties Real Est 12:23 p.m. 3.69
 0.02
 0.54%
2.8478 6.22 NA -1.429105 487.91M 0.03 9.76%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
One Liberty Properties Inc 4:00 p.m. 23.23
 0.14
 0.61%
17.55 23.49 16.83 1.38 493.72M 0.45 7.75%
Universal Health Realty Income Trust 4:00 p.m. 36.80
 0.94
 2.62%
32.2749 49.64 33.15 1.11 508.76M 0.725 7.88%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Seritage Growth Properties Class A 4:00 p.m. 9.27
 0.05
 0.54%
7.07 9.92 NA -2.85 521.61M 0.25 10.79%
Farmland Partners Inc 4:00 p.m. 11.12
 0.01
 0.09%
9.955 13.27 20.98 0.53 535.49M 0.06 2.16%
Global Medical Reit Inc 4:00 p.m. 8.33
 0.21
 2.59%
7.98 11.585 36.22 0.23 546.24M 0.21 10.08%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.61
 0.05
 0.37%
10.84 14.14 NA -0.19 548.68M 0.10 8.82%
New York Mortgage Trust Inc 4:00 p.m. 6.265
 0.755
 10.75%
5.78 10.63 NA -0.99 571.56M 0.20 12.77%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.42
 0.06
 2.54%
0.80 3.96 NA -1.23 581.81M 0.01 1.65%
Whitestone Reit Common Shares 4:00 p.m. 11.78
 0.18
 1.55%
8.21 13.12 31.00 0.38 588.51M 0.0413 4.20%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Tpg RE Finance Trust Inc 4:00 p.m. 8.13
 0.16
 1.93%
4.645 8.415 NA -1.69 633.10M 0.24 11.81%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Summit Hotel Properties Inc 4:00 p.m. 6.18
 0.11
 1.81%
5.31 7.26 NA -0.27 664.93M 0.06 3.88%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.67
 0.02
 0.21%
9.09 14.12 NA -0.78 670.27M 0.25 10.34%
Artis Real Estate Invt TR Trust Unit CA 11:29 a.m. 4.77
 0.012
 0.25%
4.065 5.53 NA -3.1 672.52M 0.05 12.58%
Community Healthcare Trust Incorporated 4:00 p.m. 24.92
 0.16
 0.64%
24.50 37.15 124.60 0.2 690.31M 0.46 7.38%
Cbl & Associates Properties Inc 4:00 p.m. 21.57
 0.28
 1.31%
19.90 25.28 126.88 0.17 696.14M 0.40 7.42%
Brookfield Property Reit Inc - Class A 4:00 p.m. 18.52
 0.16
 0.86%
16.91 19.18 NA -1.33 710.17M 0.3325 7.18%
Armada Hoffler Properties Inc 4:00 p.m. 10.73
 0.12
 1.13%
9.8101 13.11 NA -0.05 719.70M 0.205 7.64%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.42
 0.15
 0.98%
13.41 16 12.24 1.26 739.32M 0.1167 9.08%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Hudson Pacific Properties Inc 4:00 p.m. 5.44
 0.25
 4.39%
4.045 9.855 NA -1.36 767.83M 0.05 3.68%
Dynex Capital Inc 4:00 p.m. 11.99
 0.13
 1.10%
9.57 13.555 NA -0.25 769.29M 0.13 13.01%
Brandywine Realty Trust 4:00 p.m. 4.70
 0.13
 2.84%
3.42 5.67 NA -1.15 809.67M 0.15 12.77%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.224 NA -0.327352 833.73M 0.0742 9.57%
Redwood Trust Inc 4:00 p.m. 6.36
 0.18
 2.91%
5.455 8.30 NA -0.11 836.83M 0.16 10.06%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.83
 0.09
 1.33%
4.91 8.05 NA -0.39 846.18M 0.125 7.32%
Nexpoint Residential Trust Inc 4:00 p.m. 34.27
 0.20
 0.59%
26.21 49.8704 20.28 1.69 883.30M 0.4624 5.40%
Saul Centers Inc 4:00 p.m. 37.12
 0.29
 0.79%
32.13 41.04 21.46 1.73 890.20M 0.59 6.36%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Armour Residential Reit Inc 4:00 p.m. 18.83
 0.20
 1.07%
13.315 27 NA -1.86 918.00M 0.24 15.29%
Plymouth Industrial Reit Inc 4:00 p.m. 20.52
 0.47
 2.24%
19.2082 25.545 102.60 0.2 931.24M 0.24 4.68%
Ellington Financial Inc 4:00 p.m. 11.65
 0.04
 0.34%
10.88 14.21 13.09 0.89 990.91M 0.13 13.39%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.05
 0.05
 0.83%
5.90 9.39 NA -0.2 1.00B 0.20 13.22%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Chimera Investment Corporation 4:00 p.m. 4.29
 0.04
 0.94%
3.92 6.49 18.65 0.23 1.04B 0.11 10.26%
Paramount Group Inc 4:00 p.m. 4.80
 0.18
 3.90%
4.06 5.92 NA -1.2 1.04B 0.035 2.92%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Alexanders Inc 4:00 p.m. 217.25
 0.29
 0.13%
155.60 235.8499 10.88 19.97 1.11B 4.50 8.29%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Umh Properties Inc 4:00 p.m. 16.05
 0.25
 1.58%
13.26 16.85 NA -0.15 1.11B 0.215 5.36%
Mfa Financial Inc 4:00 p.m. 10.91
 0.12
 1.11%
8.41 11.90 23.72 0.46 1.11B 0.35 12.83%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Apartment Investment and Management Comp 4:00 p.m. 8.11
 0.20
 2.53%
5.63 8.93 NA -1.16 1.17B 0.41 20.22%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.48
 0.01
 0.06%
15.53 19.99 26.58 0.41 1.20B 0.2225 5.40%
Easterly Government Properties Inc 4:00 p.m. 11.95
 0.40
 3.46%
10.27 15.21 62.89 0.19 1.23B 0.265 8.87%
Netstreit Corp 4:00 p.m. 17.09
 0.09
 0.53%
13.49 18.97 155.36 0.11 1.25B 0.205 4.80%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.50
 0.17
 1.19%
10.5202 15.89 8.90 1.63 1.26B 0.40 11.03%
American Assets Trust Inc 4:00 p.m. 21.56
 0.11
 0.51%
17.2414 23.92 25.67 0.84 1.31B 0.335 6.22%
Safehold Inc New 4:00 p.m. 18.66
 0.23
 1.25%
15 29.107 NA -0.82 1.33B 0.177 3.79%
Two Harbors Investment Corp 4:00 p.m. 12.88
 0.15
 1.18%
9.83 14.5898 NA -1.6 1.33B 0.45 13.98%
Jbg Smith Properties Common Shares 4:00 p.m. 14.96
 0.49
 3.39%
12.63 18.17 NA -0.78 1.37B 0.175 4.68%
Ladder Capital Corp Class A 4:00 p.m. 11.03
 0.13
 1.19%
8.9389 12 13.62 0.81 1.41B 0.23 8.34%
Allied Pptys Real Estate Invt TR Unit C 3:45 p.m. 12.26
 0.314
 2.50%
11.0601 17.85 NA -3.045917 1.43B 0.15 14.68%
Xenia Hotels & Resorts Inc 4:00 p.m. 13.99
 0.05
 0.36%
10.90 15.835 82.29 0.17 1.43B 0.12 3.43%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.13
 0.13
 1.30%
9.22 12.74 34.93 0.29 1.44B 0.35 13.82%
Uniti Group Inc 4:00 p.m. 6.03
 0.22
 3.79%
3.065 6.71 NA -0.35 1.45B 0.15 9.95%
Ready Capital Corproation 4:00 p.m. 8.62
 0.05
 0.58%
8.25 11.97 3.88 2.22 1.46B 0.30 13.92%
Ltc Properties Inc 4:00 p.m. 33.61
 0.11
 0.33%
30.30 35.72 15.56 2.16 1.46B 0.19 6.78%
Getty Realty Corporation 4:00 p.m. 27.65
 0.36
 1.32%
25.90 35.56 24.04 1.15 1.49B 0.45 6.51%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.31
 0.05
 0.54%
5.43 10.32 31.03 0.3 1.52B 0.035 1.50%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Retail Opportunity Investments Corp 4:00 p.m. 12.48
 0.12
 0.97%
10.985 15.165 46.22 0.27 1.59B 0.15 4.81%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Global Net Lease Inc 4:00 p.m. 7.10
 0.18
 2.60%
6.52 11.58 NA -1.71 1.64B 0.275 15.49%
Healthcare Trust Inc - 7.375 Series A 3:28 p.m. 14.6999
 0.0201
 0.14%
9.5384 19.56 NA NA 1.66B 0.4609 12.54%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.70
 0.26
 2.37%
9.065 12.39 33.44 0.32 1.67B 0.10 3.74%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Corecivic Inc 4:00 p.m. 15.29
 0.45
 3.03%
7.84 16.24 25.92 0.59 1.71B 0.44 11.51%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.24
 0.10
 0.70%
11.385 16.65 NA -0.93 1.72B 0.01 0.28%
Acadia Realty Trust 4:00 p.m. 17.30
 0.21
 1.23%
12.37 17.90 86.50 0.2 1.79B 0.18 4.16%
Diamondrock Hospitality Company 4:00 p.m. 8.77
 0.08
 0.90%
7.33 9.99 24.36 0.36 1.85B 0.03 1.37%
H & R Real Estate Invt TR Unit 10:45 a.m. 6.51
 0.02
 0.31%
6.12 8.5306 27.84 0.233815 1.86B 0.05 9.22%
Geo Group Inc the Reit 4:00 p.m. 14.98
 0.24
 1.63%
6.94 16.31 20.81 0.72 1.90B 0.25 6.68%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.58
 0.16
 0.78%
14.40 21.19 NA -0.72 1.96B 0.95 18.46%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.14
 0.14
 0.82%
13.125 18.79 8.12 2.11 2.04B 0.17 3.97%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 19.05
 0.32
 1.71%
17.93 21.485 25.40 0.75 2.04B 1.00 5.25%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.05
 0.18
 1.76%
8.61 11.59 10.81 0.93 2.05B 0.07 2.79%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Four Corners Property Trust Inc 4:00 p.m. 24.09
 0.53
 2.25%
20.51 27.60 22.51 1.07 2.22B 0.345 5.73%
Douglas Emmett Inc 4:00 p.m. 13.74
 0.30
 2.23%
10.085 16.1242 NA -0.26 2.30B 0.19 5.53%
Smartcentres Real Estate Investment Trus 3:35 p.m. 16.48
 0.22
 1.35%
14.9767 19.33 6.78 2.429377 2.35B 0.1542 11.23%
Boardwalk Real Estate Invt TR TR Unit C 3:56 p.m. 52.47
 0.77
 1.45%
41.47 58.95 3.61 14.54 2.43B 0.12 2.74%
Arbor Realty Trust 4:00 p.m. 13.08
 0.11
 0.85%
10.70 17.74 7.47 1.75 2.48B 0.43 13.15%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.60
 0.15
 1.77%
7.75 10.75 107.50 0.08 2.53B 0.13 6.05%
Outfront Media Inc 4:00 p.m. 16.04
 0.25
 1.54%
8.18 17.0164 NA -2.66 2.66B 0.30 7.48%
C3.AI Inc Class A 4:00 p.m. 23.15
 0.46
 2.03%
16.79 48.87 NA -2.45 2.74B 0.00 0.00%
National Health Investors Inc 4:00 p.m. 64.44
 1.04
 1.64%
47.54 64.63 20.59 3.13 2.80B 0.90 5.59%
Highwoods Properties Inc 4:00 p.m. 26.63
 0.74
 2.86%
17.055 26.745 19.16 1.39 2.82B 0.50 7.51%
National Storage Affiliates Trust Common 4:00 p.m. 35.71
 0.16
 0.45%
27.8608 42.54 24.13 1.48 2.86B 0.56 6.27%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.22
 0.79
 3.23%
13.22 29.88 17.76 1.42 2.87B 0.415 6.58%
Medical Properties Trust Inc 4:00 p.m. 4.84
 0.21
 4.54%
2.92 10.739 NA -0.93 2.90B 0.15 12.40%
Site Centers Corp 4:00 p.m. 13.86
 0.13
 0.95%
10.88 14.71 11.45 1.21 2.90B 0.13 3.75%
Macerich Company The 4:00 p.m. 13.80
 0.34
 2.53%
9.05 17.69 NA -1.28 2.98B 0.17 4.93%
Tanger Inc 4:00 p.m. 27.99
 0.56
 2.04%
18.34 29.97 30.42 0.92 3.06B 0.275 3.93%
Blackstone Mortgage Trust Inc 4:00 p.m. 18
 0.24
 1.35%
16.825 23.82 12.59 1.43 3.12B 0.62 13.78%
Epr Properties 4:00 p.m. 42.10
 1.04
 2.53%
39.655 49.10 21.37 1.97 3.19B 0.285 8.12%
Granite Real Estate Inc Stapled Units E 3:57 p.m. 51.13
 1.58
 3.19%
45.355 62.55 23.70 2.157057 3.24B 0.275 6.45%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Sabra Health Care Reit Inc 4:00 p.m. 14.22
 0.29
 2.08%
10.30 14.91 237.00 0.06 3.29B 0.30 8.44%
Potlatchdeltic Corporation 4:00 p.m. 41.41
 0.65
 1.59%
39.86 54.44 53.78 0.77 3.29B 0.45 4.35%
Park Hotels & Resorts Inc 4:00 p.m. 15.95
 0.02
 0.12%
11.05 18.05 36.25 0.44 3.36B 0.25 6.27%
Caretrust Reit Inc 4:00 p.m. 25.31
 0.38
 1.52%
18.18 25.345 50.62 0.5 3.42B 0.29 4.58%
SL Green Realty Corp 4:00 p.m. 52.11
 2.44
 4.91%
20.51 55.75 NA -9.12 3.43B 0.25 5.76%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.67
 0.18
 1.21%
14.215 17.90 19.05 0.77 3.56B 0.08 6.54%
Cousins Properties Incorporated 4:00 p.m. 23.59
 0.67
 2.92%
17.40 25.19 42.89 0.55 3.59B 0.32 5.43%
Independence Realty Trust Inc 4:00 p.m. 16.07
 0.31
 1.97%
11.61 18.77 NA -0.08 3.62B 0.16 3.98%
Riocan Real Estate Inv TR Ordinary Share 2:13 p.m. 13.13
 0.4485
 3.54%
11.50 16.06 101.00 0.13 4.00B 0.0925 8.45%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Kilroy Realty Corporation 4:00 p.m. 34.27
 1.05
 3.16%
25.99 43.37 19.04 1.8 4.02B 0.54 6.30%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Rayonier Inc Reit 4:00 p.m. 29.42
 0.37
 1.24%
24.84 35.29 25.15 1.17 4.37B 0.285 3.87%
Kite Realty Group Trust 4:00 p.m. 21.39
 0.03
 0.14%
19.16 24.26 97.23 0.22 4.70B 0.25 4.68%
Essential Properties Realty Trust Inc C 4:00 p.m. 26.82
 0.47
 1.78%
20.49 26.98 21.63 1.24 4.70B 0.285 4.25%
Vornado Realty Trust 4:00 p.m. 26.18
 0.60
 2.35%
12.31 32.21 113.83 0.23 4.99B 0.30 1.15%
Canadian Apartment Properties Real Estat 3:47 p.m. 31.79
 0.48
 1.53%
29.406 40.63 NA -2.426362 5.08B 0.1208 4.56%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Terreno Realty Corporation 4:00 p.m. 54.24
 0.04
 0.07%
50.42 66.63 29.97 1.81 5.24B 0.45 3.32%
Owl Rock Capital Corporation 4:00 p.m. 13.48
 0.02
 0.15%
10.18 13.88 11.42 1.18 5.25B 0.33 9.79%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.56
 0.05
 0.34%
12.77 20.32 NA -0.74 5.55B 0.31 8.52%
Agree Realty Corporation 4:00 p.m. 58
 0.48
 0.83%
52.69 69.26 34.12 1.7 5.84B 0.25 5.17%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.37
 0.25
 1.31%
16.06 22.29 18.10 1.07 6.08B 0.48 9.91%
First Industrial Realty Trust Inc 4:00 p.m. 46.67
 0.65
 1.41%
40.44 55.225 22.55 2.07 6.18B 0.37 3.17%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 104.82
 0.74
 0.70%
79.86 122.91 19.56 5.36 6.28B 1.10 4.20%
Americold Realty Trust Inc 4:00 p.m. 22.40
 0.05
 0.22%
21.87 33.90 NA -1.22 6.36B 0.22 3.93%
Stag Industrial Inc 4:00 p.m. 34.97
 0.16
 0.46%
31.69 39.61 32.68 1.07 6.37B 0.1233 4.23%
Agnc Investment Corp 4:00 p.m. 9.30
 0.05
 0.54%
6.81 10.6381 186.00 0.05 6.46B 0.12 15.48%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Brixmor Property Group Inc 4:00 p.m. 22.42
 0.23
 1.04%
19.40 24.47 24.11 1.01 6.76B 0.2725 4.86%
Nnn Reit Inc 4:00 p.m. 41.58
 0.89
 2.19%
34.38 44.96 19.25 2.16 7.60B 0.565 5.44%
Eastgroup Properties Inc 4:00 p.m. 158.52
 1.66
 1.06%
154.75 188.85 35.86 4.42 7.63B 1.27 3.20%
Omega Healthcare Investors Inc 4:00 p.m. 31.27
 0.58
 1.89%
26.97 34.77 31.27 1 7.72B 0.67 8.57%
Federal Realty Investment Trust 4:00 p.m. 104.91
 0.63
 0.60%
85.27 107.61 37.47 2.8 8.70B 1.09 4.16%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Cubesmart Common Shares 4:00 p.m. 41.45
 0.65
 1.59%
33.175 47.81 22.77 1.82 9.33B 0.51 4.92%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Boston Properties Inc 4:00 p.m. 60.07
 0.82
 1.38%
46.80 73.97 49.64 1.21 9.43B 0.98 6.53%
Rexford Industrial Realty Inc 4:00 p.m. 43.48
 1.09
 2.57%
41.56 58.02 38.82 1.12 9.47B 0.4175 3.84%
Annaly Capital Management Inc 4:00 p.m. 19.07
 0.10
 0.53%
14.5201 21.07 NA -3.61 9.54B 0.65 13.63%
Lamar Advertising Company - Class A 4:00 p.m. 118.68
 1.18
 1.00%
77.205 121.99 24.46 4.85 10.42B 1.30 4.38%
Camden Property Trust 4:00 p.m. 100.53
 1.98
 2.01%
82.81 114.04 27.17 3.7 10.94B 1.03 4.10%
Regency Centers Corporation 4:00 p.m. 60.02
 0.91
 1.54%
54.72 68.47 29.42 2.04 11.09B 0.67 4.47%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Equity Lifestyle Properties Inc 4:00 p.m. 63.16
 2.21
 3.63%
59.82 74.04 37.37 1.69 11.78B 0.4775 3.02%
Gaming and Leisure Properties Inc 4:00 p.m. 43.50
 0.37
 0.86%
41.80 51.43 15.70 2.77 11.81B 0.76 6.99%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
W. P. Carey Inc Reit 4:00 p.m. 55.92
 1.29
 2.36%
51.2275 73.4101 17.05 3.28 12.24B 0.865 6.19%
Udr Inc 4:00 p.m. 37.57
 0.08
 0.21%
30.95 44.02 28.04 1.34 12.37B 0.425 4.52%
Kimco Realty Corporation HC 4:00 p.m. 18.96
 0.46
 2.49%
16.34 22.835 18.59 1.02 12.78B 0.24 5.06%
Host Hotels & Resorts Inc 4:00 p.m. 18.45
 0.39
 2.07%
14.92 21.31 17.74 1.04 12.98B 0.20 4.34%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.40
 0.47
 1.31%
31.36 37.97 36.04 1.01 13.26B 0.26 2.86%
Healthpeak Properties Inc 4:00 p.m. 19.17
 0.29
 1.54%
15.24 22.38 54.77 0.56 13.49B 0.30 6.26%
Sun Communities Inc 4:00 p.m. 116.64
 3.86
 3.42%
102.74 141.52 NA -1.72 14.54B 0.94 3.22%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.68
 1.06
 0.81%
115.56 158.46 27.96 4.71 15.37B 1.47 4.47%
Essex Property Trust Inc 4:00 p.m. 249.80
 4.33
 1.76%
203.85 252.85 39.53 6.32 16.04B 2.45 3.92%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Ventas Inc 4:00 p.m. 46.22
 2.41
 5.50%
39.33 50.985 NA -0.1 18.68B 0.45 3.89%
Alexandria Real Estate Equities Inc 4:00 p.m. 118.17
 1.38
 1.18%
90.73 135.445 218.83 0.54 20.67B 1.27 4.30%
Weyerhaeuser Company 4:00 p.m. 31.01
 0.81
 2.68%
28.12 36.27 28.19 1.15 22.61B 0.20 2.58%
Equity Residential Common Shares of Bene 4:00 p.m. 65.56
 1.52
 2.37%
52.57 69.45 29.80 2.2 24.88B 0.675 4.12%
Avalonbay Communities Inc 4:00 p.m. 192.45
 4.52
 2.41%
160.45 198.655 29.34 6.56 27.36B 1.70 3.53%
Extra Space Storage Inc 4:00 p.m. 139.79
 1.09
 0.79%
101.19 164.99 29.49 4.74 29.58B 1.62 4.64%
Vici Properties Inc 4:00 p.m. 28.80
 0.10
 0.35%
26.625 33.40 11.66 2.47 30.04B 0.415 5.76%
Crown Castle Inc 4:00 p.m. 96.44
 1.21
 1.27%
84.72 120.37 27.87 3.46 41.91B 1.565 6.49%
Digital Realty Trust Inc 4:00 p.m. 140.15
 2.16
 1.56%
86.33 154.18 46.72 3 43.79B 1.22 3.48%
Cencora Inc 4:00 p.m. 224.74
 4.46
 1.95%
163.91 246.75 24.48 8.53 44.83B 0.51 0.91%
Simon Property Group Inc 4:00 p.m. 141.36
 1.18
 0.84%
100.17 157.82 20.25 6.98 46.05B 1.95 5.52%
Public Storage 4:00 p.m. 263.93
 3.78
 1.45%
233.18 312.25 23.97 11.06 46.38B 3.00 4.55%
Realty Income Corporation 4:00 p.m. 54.91
 0.99
 1.84%
45.035 64.18 43.58 1.26 47.29B 0.257 5.62%
Welltower Inc 4:00 p.m. 96.08
 1.72
 1.82%
72.47 98.19 145.58 0.66 57.45B 0.61 2.54%
American Tower Corporation Reit 4:00 p.m. 179.64
 2.80
 1.58%
154.58 219.10 40.64 3.18 83.89B 1.62 3.61%
Prologis Inc 4:00 p.m. 104.53
 2.65
 2.60%
96.64 137.52 31.77 3.29 96.78B 0.96 3.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.