ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Wednesday, May 1, 3:56 PM

. Stock Screen    Chart - AMT,CCI,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ventas Inc 3:36 p.m. 44.035
 0.245
 0.55%
39.33 50.985 NA -0.1 17.79B 0.45 4.09%
Hashicorp Inc - Class A 3:36 p.m. 32.585
 0.125
 0.39%
18.91 36.39 NA -0.98 4.12B 0.00 0.00%
Sun Communities Inc 3:36 p.m. 113.59
 2.27
 2.04%
102.74 141.52 NA -1.72 14.16B 0.94 3.31%
Annaly Capital Management Inc 3:36 p.m. 19.045
 0.305
 1.63%
14.5201 21.07 NA -3.61 9.53B 0.65 13.65%
Medical Properties Trust Inc 3:36 p.m. 4.7199
 0.1199
 2.61%
2.92 10.739 NA -0.93 2.83B 0.15 12.71%
Apartment Investment and Management Comp 3:37 p.m. 7.94
 0.06
 0.75%
5.63 8.93 NA -1.16 1.15B 0.41 20.65%
Douglas Emmett Inc 3:37 p.m. 13.565
 0.145
 1.06%
10.085 16.1242 NA -0.26 2.27B 0.19 5.60%
Americold Realty Trust Inc 3:36 p.m. 22.36
 0.39
 1.77%
21.87 33.90 NA -1.22 6.35B 0.22 3.94%
SL Green Realty Corp 3:36 p.m. 50.56
 0.73
 1.47%
20.51 55.75 NA -9.12 3.33B 0.25 5.93%
Jbg Smith Properties Common Shares 3:37 p.m. 14.67
 0.34
 2.27%
12.63 18.17 NA -0.78 1.34B 0.175 4.77%
Hudson Pacific Properties Inc 3:37 p.m. 5.715
 0.085
 1.47%
4.045 9.855 NA -1.36 806.64M 0.05 3.50%
Healthcare Realty Trust Incorporated 3:36 p.m. 14.58
 0.35
 2.46%
12.77 20.32 NA -0.74 5.56B 0.31 8.50%
Macerich Company The 3:36 p.m. 13.56
 0.20
 1.45%
9.05 17.69 NA -1.28 2.93B 0.17 5.01%
Canadian Apartment Properties Real Estat 3:30 p.m. 31.33
 0.0812
 0.26%
29.406 40.63 NA -2.426362 5.01B 0.1208 4.63%
Outfront Media Inc 3:37 p.m. 16.475
 0.615
 3.88%
8.18 17.0164 NA -2.66 2.73B 0.30 7.28%
Two Harbors Investment Corp 3:37 p.m. 12.795
 0.165
 1.31%
9.83 14.5898 NA -1.6 1.32B 0.45 14.07%
Pebblebrook Hotel Trust Common Shares OF 3:37 p.m. 14.45
 0.08
 0.55%
11.385 16.65 NA -0.93 1.74B 0.01 0.28%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Paramount Group Inc 3:37 p.m. 4.67
 0.03
 0.65%
4.06 5.92 NA -1.2 1.01B 0.035 3.00%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Brandywine Realty Trust 3:36 p.m. 4.61
 0.07
 1.54%
3.42 5.67 NA -1.15 794.17M 0.15 13.02%
Piedmont Office Realty Trust Inc Class 3:36 p.m. 6.835
 0.055
 0.80%
4.91 8.05 NA -0.39 846.77M 0.125 7.32%
Allied Pptys Real Estate Invt TR Unit C 3:02 p.m. 12.574
 0.224
 1.81%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.32%
Invesco Mortgage Capital Inc 3:36 p.m. 8.84
 0.29
 3.39%
6.34 12.3701 NA -0.85 430.20M 0.40 18.10%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Global Net Lease Inc 3:37 p.m. 6.94
 0.01
 0.14%
6.52 11.58 NA -1.71 1.60B 0.275 15.85%
Redwood Trust Inc 3:37 p.m. 6.195
 0.665
 12.03%
5.455 8.30 NA -0.11 815.12M 0.16 10.33%
Uniti Group Inc 3:37 p.m. 5.885
 0.135
 2.35%
3.06 6.71 NA -0.35 1.41B 0.15 10.20%
Seritage Growth Properties Class A 3:38 p.m. 9.34  UNCH  0.0% 7.07 9.92 NA -2.85 525.55M 0.25 10.71%
New York Mortgage Trust Inc 3:37 p.m. 7.09
 0.24
 3.50%
6.70 10.63 NA -0.99 646.83M 0.20 11.28%
Tpg RE Finance Trust Inc 3:36 p.m. 8.345
 1.015
 13.85%
4.645 8.415 NA -1.69 649.81M 0.24 11.50%
Industrial Logistics Properties Trustha 3:37 p.m. 4.185
 0.665
 18.89%
1.645 4.88 NA -1.65 275.55M 0.01 0.96%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Office Properties Income Trusthares OF 3:35 p.m. 2.025
 0.005
 0.25%
1.81 8.80 NA -1.44 98.73M 0.01 1.98%
Mach Natural Resources LP Common Units R 3:39 p.m. 20.41
 0.24
 1.16%
14.40 21.19 NA -0.72 1.94B 0.95 18.62%
Independence Realty Trust Inc 3:36 p.m. 15.825
 0.055
 0.35%
11.61 18.77 NA -0.08 3.56B 0.16 4.04%
Summit Hotel Properties Inc 3:37 p.m. 6.075
 0.065
 1.08%
5.31 7.26 NA -0.27 653.63M 0.06 3.95%
KKR Real Estate Finance Trust Inc 3:37 p.m. 9.685
 0.275
 2.92%
9.09 14.12 NA -0.78 671.30M 0.25 10.33%
Granite Point Mortgage Trust Inc 3:36 p.m. 4.35
 0.06
 1.40%
3.97 6.405 NA -1.5 220.95M 0.15 13.79%
Armour Residential Reit Inc 3:37 p.m. 18.72
 0.55
 3.03%
13.315 27 NA -1.86 912.63M 0.24 15.38%
Creative Media & Community Trust Cor 3:32 p.m. 3.1005
 0.2445
 7.31%
3 5.5399 NA -3.33 70.65M 0.085 10.97%
Armada Hoffler Properties Inc 3:36 p.m. 10.665
 0.145
 1.38%
9.8101 13.11 NA -0.05 715.34M 0.205 7.69%
Artis Real Estate Invt TR Trust Unit CA 11:29 a.m. 4.77
 0.012
 0.25%
4.065 5.53 NA -3.1 672.52M 0.05 12.58%
Safehold Inc New 3:36 p.m. 18.69
 0.45
 2.47%
15 29.107 NA -0.82 1.33B 0.177 3.79%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Franklin Street Properties Corp 3:37 p.m. 1.93
 0.07
 3.76%
1.13 2.72 NA -0.47 199.62M 0.01 2.07%
Chatham Lodging Trust Reit Common Shar 3:36 p.m. 9.20
 0.03
 0.33%
8.92 11.32 NA -0.11 449.92M 0.07 3.04%
Tidal Trust II Ireit - Marketvector Qual 1:08 p.m. 19.33
 0.082
 0.43%
18.8241 21 NA NA 1.45M 0.00 0.00%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Gladstone Commercial Corporation - Real 3:36 p.m. 13.64
 0.27
 2.02%
10.84 14.14 NA -0.19 549.88M 0.10 8.80%
Morguard Real Estate Invt Trust Trust UN 1:48 p.m. 3.8923
 0.0377
 0.96%
3.75 4.10 NA -1.16 236.25M 0.02 6.17%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.224 NA -0.327352 833.73M 0.0742 9.57%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
City Office Reit Inc 3:36 p.m. 4.745
 0.085
 1.82%
3.455 6.705 NA -0.25 190.53M 0.10 8.43%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Umh Properties Inc 3:36 p.m. 15.89
 0.03
 0.19%
13.26 16.85 NA -0.15 1.10B 0.215 5.41%
Ares Commercial Real Estate Corporation 3:36 p.m. 6.965
 0.175
 2.58%
6.36 11.24 NA -0.72 379.05M 0.25 14.36%
Northwest Healthcare Properties Real Est 2:56 p.m. 3.71
 0.03
 0.81%
2.8478 6.23 NA -1.429105 490.56M 0.03 9.70%
Dynex Capital Inc 3:37 p.m. 11.90
 0.23
 1.97%
9.57 13.555 NA -0.25 763.52M 0.13 13.11%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Orchid Island Capital Inc 3:37 p.m. 8.48
 0.15
 1.80%
5.90 11.2693 NA -0.89 449.22M 0.12 16.98%
Braemar Hotels & Resorts Inc 3:36 p.m. 2.705
 0.025
 0.92%
1.79 4.37 NA -1.13 179.82M 0.05 7.39%
Ashford Hospitality Trust Inc 3:35 p.m. 1.235
 0.065
 5.56%
1.14 5.09 NA -5.61 49.04M 0.06 19.43%
Great Ajax Corp 3:35 p.m. 3.62
 0.17
 4.93%
3.30 7.20 NA -2.01 133.90M 0.10 11.05%
Gladstone Land Corporation 3:35 p.m. 12.81
 0.13
 1.02%
12.31 17.48 NA -0.28 459.09M 0.0466 4.37%
Cherry Hill Mortgage Investment Corporat 3:37 p.m. 3.48
 0.04
 1.16%
2.77 5.46 NA -1.7 104.47M 0.15 17.24%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Sotherly Hotels Inc 3:24 p.m. 1.36
 0.04
 3.03%
1.13 2.50 NA -0.22 26.99M 0.13 38.24%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 12.4775 NA -2.59118 96.82M 0.0247 4.91%
Power Reit MD 3:33 p.m. 0.498
 0.0479
 10.64%
0.4004 2.80 NA -4.43 1.69M 0.10 80.32%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Wheeler Real Estate Investment Trust Inc 3:16 p.m. 0.1429
 0.0069
 5.07%
0.125 13.50 NA -4.57 9.72M 0.00 0.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
Slate Office Reit TR Unit Canada 2:52 p.m. 0.51
 0.0052
 1.01%
0.467 1.5681 NA -1.413515 35.65M 0.01 23.53%
Regional Health Properties Inc 2:34 p.m. 2.98
 0.14
 4.93%
1.35 4.52 0.14 21.05 5.48M 0.00 0.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Nexus Industrial Reit Unit 9:41 a.m. 5.05
 0.04
 0.79%
4.55 7.19 2.16 2.333152 230.89M 0.0533 12.67%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
AG Mortgage Investment Trust Inc 3:37 p.m. 5.71
 0.17
 3.07%
4.82 6.8901 3.40 1.68 168.17M 0.18 12.61%
Boardwalk Real Estate Invt TR TR Unit C 3:56 p.m. 52.47
 0.77
 1.45%
41.47 58.95 3.61 14.54 2.43B 0.12 2.74%
Ready Capital Corproation 3:37 p.m. 8.705
 0.185
 2.17%
8.25 11.97 3.92 2.22 1.47B 0.30 13.79%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Btb Real Estate Invt TR TR Unit New Can 1:07 p.m. 2.27
 0.016
 0.70%
1.998 2.60 5.40 0.42 140.40M 0.025 13.22%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Smartcentres Real Estate Investment Trus 2:41 p.m. 16.26
 0.015
 0.09%
14.9767 19.33 6.69 2.429377 2.32B 0.1542 11.38%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Arbor Realty Trust 3:37 p.m. 13.035
 0.205
 1.60%
10.70 17.74 7.45 1.75 2.47B 0.43 13.20%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Urban Edge Properties Common Shares of B 3:37 p.m. 17.055
 0.325
 1.94%
13.125 18.79 8.08 2.11 2.03B 0.17 3.99%
Choice Pptys Real Estate Invt TR TR Unit 10:42 a.m. 9.58
 0.02
 0.21%
8.884 10.82 8.70 1.100909 2.97B 0.0633 7.93%
Pennymac Mortgage Investment Trust Commo 3:37 p.m. 14.33
 0.48
 3.47%
10.5202 15.89 8.79 1.63 1.24B 0.40 11.17%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Manhattan Bridge Capital Inc 3:32 p.m. 5.0503
 0.0003
 0.01%
4.27 5.29 10.52 0.48 57.77M 0.115 9.11%
Alexanders Inc 2:32 p.m. 212.40
 0.84
 0.40%
155.60 235.8499 10.64 19.97 1.08B 4.50 8.47%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Sunstone Hotel Investors Inc Sunstone H 3:37 p.m. 10.31
 0.11
 1.08%
8.61 11.59 11.09 0.93 2.10B 0.07 2.72%
Site Centers Corp 3:36 p.m. 13.80
 0.31
 2.30%
10.88 14.71 11.40 1.21 2.89B 0.13 3.77%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Vici Properties Inc 3:36 p.m. 28.92
 0.37
 1.30%
26.625 33.46 11.71 2.47 30.17B 0.415 5.74%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Blackstone Mortgage Trust Inc 3:36 p.m. 17.915
 0.275
 1.56%
16.825 23.82 12.53 1.43 3.11B 0.62 13.84%
Ellington Financial Inc 3:37 p.m. 11.65
 0.21
 1.84%
10.88 14.21 13.09 0.89 990.91M 0.13 13.39%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Ladder Capital Corp Class A 3:37 p.m. 10.98
 0.25
 2.33%
8.84 12 13.56 0.81 1.40B 0.23 8.38%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Ltc Properties Inc 3:35 p.m. 33.695
 0.595
 1.80%
30.30 35.72 15.60 2.16 1.46B 0.19 6.77%
Gaming and Leisure Properties Inc 3:36 p.m. 43.65
 0.92
 2.15%
41.80 51.91 15.76 2.77 11.85B 0.76 6.96%
Global Self Storage Inc 3:33 p.m. 4.2063
 0.0163
 0.39%
4.0103 5.25 16.18 0.26 46.88M 0.0725 6.89%
W. P. Carey Inc Reit 3:36 p.m. 54.85
 0.01
 0.02%
51.2275 73.6046 16.72 3.28 12.00B 0.865 6.31%
One Liberty Properties Inc 3:36 p.m. 23.08
 0.17
 0.74%
17.55 23.4271 16.72 1.38 490.53M 0.45 7.80%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Hannon Armstrong Sustainable Infrastruct 3:36 p.m. 24.59
 0.42
 1.68%
13.22 29.88 17.32 1.42 2.80B 0.415 6.75%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Starwood Property Trust Inc Starwood PR 3:36 p.m. 19.18
 0.21
 1.11%
16.06 22.29 17.93 1.07 6.02B 0.48 10.01%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Kimco Realty Corporation HC 3:36 p.m. 18.63  UNCH  0.0% 16.34 22.835 18.26 1.02 12.56B 0.24 5.15%
Host Hotels & Resorts Inc 3:36 p.m. 19.01
 0.14
 0.74%
14.92 21.31 18.28 1.04 13.38B 0.20 4.21%
Chimera Investment Corporation 3:37 p.m. 4.265
 0.145
 3.52%
3.92 6.49 18.54 0.23 1.03B 0.11 10.32%
Kilroy Realty Corporation 3:36 p.m. 33.575
 0.225
 0.67%
25.99 43.37 18.65 1.8 3.94B 0.54 6.43%
Highwoods Properties Inc 3:36 p.m. 26.15
 0.05
 0.19%
17.055 26.56 18.81 1.39 2.77B 0.50 7.65%
Nnn Reit Inc 3:36 p.m. 40.90
 0.37
 0.91%
34.38 44.96 18.94 2.16 7.48B 0.565 5.53%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Apple Hospitality Reit Inc Common Share 3:36 p.m. 14.975
 0.215
 1.46%
14.215 17.90 19.45 0.77 3.63B 0.08 6.41%
Ryman Hospitality Properties Inc Reit 3:36 p.m. 105.96
 0.48
 0.46%
79.86 122.91 19.77 5.36 6.35B 1.10 4.15%
Simon Property Group Inc 3:36 p.m. 141.445
 0.915
 0.65%
100.17 157.82 20.26 6.98 46.08B 1.95 5.51%
National Health Investors Inc 3:35 p.m. 63.52
 0.46
 0.73%
47.54 64.42 20.29 3.13 2.76B 0.90 5.67%
Nexpoint Residential Trust Inc 3:36 p.m. 34.31
 0.07
 0.20%
26.21 49.8704 20.30 1.69 884.33M 0.4624 5.39%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Geo Group Inc the Reit 3:37 p.m. 14.885
 0.025
 0.17%
6.94 16.31 20.67 0.72 1.89B 0.25 6.72%
Epr Properties 3:36 p.m. 41.13
 0.54
 1.33%
39.655 49.10 20.88 1.97 3.11B 0.285 8.32%
Farmland Partners Inc 3:37 p.m. 11.18
 0.42
 3.90%
9.955 13.27 21.09 0.53 538.38M 0.06 2.15%
Saul Centers Inc 3:28 p.m. 36.89
 0.48
 1.32%
32.13 41.04 21.32 1.73 884.68M 0.59 6.40%
Ellington Credit Company Common Shares O 3:37 p.m. 6.7801
 0.1701
 2.57%
5.09 7.64 21.87 0.31 134.38M 0.08 14.16%
Four Corners Property Trust Inc 3:37 p.m. 23.74
 0.29
 1.24%
20.51 27.60 22.19 1.07 2.18B 0.345 5.81%
First Industrial Realty Trust Inc 3:36 p.m. 46.53
 1.11
 2.44%
40.44 55.225 22.48 2.07 6.16B 0.37 3.18%
Cubesmart Common Shares 3:36 p.m. 41.32
 0.88
 2.18%
33.175 47.81 22.70 1.82 9.30B 0.51 4.94%
Granite Real Estate Inc Stapled Units E 2:41 p.m. 49.55
 0.12
 0.24%
45.355 62.55 22.97 2.157057 3.14B 0.275 6.66%
Mfa Financial Inc 3:37 p.m. 10.84
 0.25
 2.36%
8.41 11.90 23.57 0.46 1.11B 0.35 12.92%
Public Storage 3:36 p.m. 263.745
 4.295
 1.66%
233.18 312.25 23.85 11.06 46.34B 3.00 4.55%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Getty Realty Corporation 3:36 p.m. 27.445
 0.345
 1.27%
25.90 35.56 23.87 1.15 1.48B 0.45 6.56%
Brixmor Property Group Inc 3:36 p.m. 22.375
 0.275
 1.24%
19.40 24.47 24.06 1.01 6.74B 0.2725 4.87%
National Storage Affiliates Trust Common 3:36 p.m. 35.69
 0.65
 1.85%
27.8608 42.54 24.11 1.48 2.85B 0.56 6.28%
Lamar Advertising Company - Class A 3:36 p.m. 118.89
 3.04
 2.62%
77.205 121.99 24.51 4.85 10.44B 1.30 4.37%
Diamondrock Hospitality Company 3:37 p.m. 8.905
 0.005
 0.06%
7.33 9.99 24.74 0.36 1.88B 0.03 1.35%
Cencora Inc 3:36 p.m. 228.81
 10.24
 4.28%
163.91 246.75 24.92 8.53 45.64B 0.51 0.89%
Equity Commonwealth Common Shares of Ben 3:37 p.m. 18.815
 0.095
 0.51%
17.93 21.485 25.09 0.75 2.02B 1.00 5.31%
Dream Industrial Real Estate Investment 3:24 p.m. 9.18
 0.048
 0.53%
8.324 11.0091 25.22 0.363931 1.10B 0.0583 7.62%
Corecivic Inc 3:37 p.m. 14.99
 0.09
 0.60%
7.84 16.24 25.41 0.59 1.67B 0.44 11.74%
Rayonier Inc Reit 3:36 p.m. 30.10
 0.44
 1.48%
24.84 35.29 25.73 1.17 4.47B 0.285 3.79%
American Assets Trust Inc 3:36 p.m. 21.67
 0.32
 1.50%
17.06 23.92 25.80 0.84 1.32B 0.335 6.18%
Alexander & Baldwin Inc Reit Holdin 3:36 p.m. 16.55
 0.08
 0.49%
15.53 19.99 26.69 0.41 1.20B 0.2225 5.38%
Camden Property Trust 3:36 p.m. 99.455
 0.225
 0.23%
82.81 114.04 26.88 3.7 10.83B 1.03 4.14%
Weyerhaeuser Company 3:36 p.m. 30.38
 0.21
 0.70%
28.12 36.27 27.62 1.15 22.15B 0.20 2.63%
Crown Castle Inc 3:36 p.m. 95.83
 2.05
 2.19%
84.72 122.97 27.70 3.46 41.64B 1.565 6.53%
Mid-america Apartment Communities Inc C 3:36 p.m. 130.98
 0.98
 0.75%
115.56 158.46 27.81 4.71 15.29B 1.47 4.49%
H & R Real Estate Invt TR Unit 10:45 a.m. 6.51
 0.02
 0.31%
6.12 8.5306 27.84 0.233815 1.86B 0.05 9.22%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Udr Inc 3:36 p.m. 37.60
 0.48
 1.26%
30.95 44.02 28.06 1.34 12.38B 0.425 4.52%
Avalonbay Communities Inc 3:36 p.m. 189.34
 0.23
 0.12%
160.45 198.655 28.86 6.56 26.92B 1.70 3.59%
Regency Centers Corporation 3:36 p.m. 59.53
 0.31
 0.52%
54.72 68.47 29.18 2.04 11.00B 0.67 4.50%
Equity Residential Common Shares of Bene 3:36 p.m. 64.38
 0.02
 0.03%
52.57 69.45 29.26 2.2 24.44B 0.675 4.19%
Extra Space Storage Inc 3:36 p.m. 140.10
 5.82
 4.33%
101.19 164.99 29.56 4.74 29.65B 1.62 4.63%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Tanger Inc 3:36 p.m. 27.80
 0.55
 1.94%
18.34 29.97 30.22 0.92 3.04B 0.275 3.96%
Terreno Realty Corporation 3:36 p.m. 54.95
 0.60
 1.10%
50.42 66.63 30.36 1.81 5.30B 0.45 3.28%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Whitestone Reit Common Shares 3:36 p.m. 11.66
 0.2012
 1.76%
8.21 13.12 30.68 0.38 582.51M 0.0413 4.25%
Omega Healthcare Investors Inc 3:36 p.m. 30.785
 0.375
 1.23%
26.11 34.77 30.79 1 7.60B 0.67 8.71%
Empire State Realty Trust Inc Class A C 3:37 p.m. 9.31
 0.21
 2.31%
5.43 10.32 31.03 0.3 1.52B 0.035 1.50%
Empire State Realty OP L.P. Series ES OP 3:05 p.m. 9.33
 0.33
 3.67%
5.0794 10.50 31.10 0.3 181.98M 0.035 1.50%
Prologis Inc 3:41 p.m. 103.04
 0.99
 0.97%
96.64 137.52 31.32 3.29 95.40B 0.96 3.73%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Universal Health Realty Income Trust 3:36 p.m. 36.025
 0.005
 0.01%
32.2749 49.64 32.45 1.11 498.05M 0.725 8.05%
Stag Industrial Inc 3:36 p.m. 34.95
 0.56
 1.63%
31.69 39.61 32.66 1.07 6.36B 0.1233 4.23%
Slate Grocery Reit Unit 3:14 p.m. 8.0885
 0.1585
 2.00%
6.94 10.44 32.72 0.247207 327.58M 0.072 10.68%
Agree Realty Corporation 3:36 p.m. 57.73
 0.51
 0.89%
52.69 69.26 33.96 1.7 5.81B 0.25 5.20%
Rlj Lodging Trust Common Shares of Benef 3:37 p.m. 10.985
 0.015
 0.14%
9.065 12.39 34.33 0.32 1.71B 0.10 3.64%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Apollo Commercial Real Estate Finance IN 3:37 p.m. 10.065
 0.435
 4.52%
9.22 12.74 34.71 0.29 1.43B 0.35 13.91%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Global Medical Reit Inc 3:36 p.m. 8.16
 0.05
 0.62%
7.98 11.585 35.48 0.23 535.09M 0.21 10.29%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
American Homes 4 Rent Common Shares of B 3:36 p.m. 36.145
 0.345
 0.96%
31.36 37.97 35.79 1.01 13.17B 0.26 2.88%
Eastgroup Properties Inc 3:36 p.m. 158.72
 3.36
 2.16%
154.75 188.85 35.91 4.42 7.64B 1.27 3.20%
Equity Lifestyle Properties Inc 3:36 p.m. 61.255
 0.965
 1.60%
59.82 74.04 36.25 1.69 11.42B 0.4775 3.12%
Park Hotels & Resorts Inc 3:36 p.m. 16.045
 0.085
 0.53%
11.05 18.05 36.47 0.44 3.38B 0.25 6.23%
Federal Realty Investment Trust 3:36 p.m. 104.84
 0.67
 0.64%
85.27 107.61 37.44 2.8 8.70B 1.09 4.16%
Rexford Industrial Realty Inc 3:36 p.m. 42.885
 0.075
 0.17%
41.56 58.02 38.29 1.12 9.34B 0.4175 3.89%
Essex Property Trust Inc 3:36 p.m. 246.0215
 0.2285
 0.09%
203.85 252.85 38.93 6.32 15.80B 2.45 3.98%
Cousins Properties Incorporated 3:36 p.m. 23.145
 0.205
 0.89%
17.40 25.19 42.08 0.55 3.52B 0.32 5.53%
Realty Income Corporation 3:41 p.m. 54.18
 0.64
 1.20%
45.035 64.18 43.00 1.26 46.66B 0.257 5.69%
Retail Opportunity Investments Corp 3:37 p.m. 12.425
 0.155
 1.26%
10.985 15.165 46.02 0.27 1.58B 0.15 4.83%
Digital Realty Trust Inc 3:36 p.m. 139.62
 0.84
 0.60%
86.33 154.18 46.54 3 43.62B 1.22 3.50%
Boston Properties Inc 3:36 p.m. 59.78
 2.11
 3.41%
46.80 73.97 49.40 1.21 9.39B 0.98 6.56%
Caretrust Reit Inc 3:36 p.m. 25.035
 0.315
 1.27%
18.18 25.245 50.07 0.5 3.38B 0.29 4.63%
Potlatchdeltic Corporation 3:36 p.m. 40.99
 0.98
 2.45%
39.86 54.44 53.23 0.77 3.26B 0.45 4.39%
Healthpeak Properties Inc 3:36 p.m. 19.025
 0.415
 2.23%
15.24 22.38 54.36 0.56 13.39B 0.30 6.31%
American Tower Corporation Reit 3:41 p.m. 177.96
 6.40
 3.73%
154.58 219.10 55.96 3.18 83.10B 1.62 3.64%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Easterly Government Properties Inc 3:37 p.m. 11.615
 0.075
 0.64%
10.27 15.21 61.13 0.19 1.19B 0.265 9.13%
Innsuites Hospitality Trust Shares of BE 2:56 p.m. 1.29
 0.08
 5.84%
0.9491 3.82 64.50 0.02 11.64M 0.01 1.55%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Xenia Hotels & Resorts Inc 3:37 p.m. 13.995
 0.125
 0.90%
10.90 15.835 82.32 0.17 1.43B 0.12 3.43%
Acadia Realty Trust 3:36 p.m. 17.32
 0.04
 0.23%
12.37 17.90 86.60 0.2 1.78B 0.18 4.16%
Riocan Real Estate Inv TR Ordinary Share 3:05 p.m. 12.67
 0.0328
 0.26%
11.50 16.06 97.46 0.13 3.86B 0.0925 8.76%
Kite Realty Group Trust 3:36 p.m. 21.515
 0.285
 1.31%
19.16 24.26 97.80 0.22 4.72B 0.25 4.65%
Plymouth Industrial Reit Inc 3:37 p.m. 21.14
 0.26
 1.25%
19.2082 25.545 105.70 0.2 959.38M 0.24 4.54%
Lxp Industrial Trust Maryland Reit 3:37 p.m. 8.505
 0.155
 1.86%
7.75 10.75 106.31 0.08 2.50B 0.13 6.11%
Vornado Realty Trust 3:36 p.m. 26.055
 0.025
 0.10%
12.31 32.21 113.28 0.23 4.96B 0.30 1.15%
Brt Apartments Corp MD 3:37 p.m. 18.30
 0.36
 2.01%
15.21 20.6865 114.38 0.16 340.06M 0.25 5.46%
Iron Mountain Incorporated Delawarecom 3:36 p.m. 78.32
 0.80
 1.03%
52.815 82.19 124.32 0.63 22.96B 0.65 3.32%
Community Healthcare Trust Incorporated 3:37 p.m. 25.27
 1.26
 4.75%
24.50 37.15 126.35 0.2 699.75M 0.46 7.28%
Cbl & Associates Properties Inc 3:36 p.m. 21.61
 0.14
 0.64%
19.90 25.28 127.12 0.17 697.43M 0.40 7.40%
Welltower Inc 3:40 p.m. 95.03
 0.25
 0.26%
72.47 98.19 143.98 0.66 56.17B 0.61 2.57%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Agnc Investment Corp 3:36 p.m. 9.2868
 0.1368
 1.50%
6.81 10.6381 185.74 0.05 6.45B 0.12 15.51%
Alexandria Real Estate Equities Inc 3:36 p.m. 118.275
 2.405
 2.08%
90.73 135.445 219.03 0.54 20.68B 1.27 4.30%
Sabra Health Care Reit Inc 3:36 p.m. 14.04
 0.12
 0.86%
10.30 14.91 234.00 0.06 3.25B 0.30 8.55%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.