ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, May 3, 1:56 AM

. Stock Screen    Chart - AMT,CCI,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
New York Mortgage Trust Inc 4:00 p.m. 6.265
 0.755
 10.75%
5.78 10.63 NA -0.99 571.56M 0.20 12.77%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 12.0175 NA -2.59118 96.82M 0.0247 4.91%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Empire State Realty OP L.P. Series ES OP 9:54 a.m. 8.894
 0.436
 4.67%
5.0794 10.50 29.65 0.3 173.48M 0.035 1.57%
Hudson Pacific Properties Inc 4:00 p.m. 5.44
 0.25
 4.39%
4.045 9.855 NA -1.36 767.83M 0.05 3.68%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.58
 0.11
 4.09%
1.79 4.37 NA -1.13 171.51M 0.05 7.75%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Allied Pptys Real Estate Invt TR Unit C 3:45 p.m. 12.26
 0.314
 2.50%
11.0601 17.85 NA -3.045917 1.43B 0.15 14.68%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.70
 0.26
 2.37%
9.065 12.39 33.44 0.32 1.67B 0.10 3.74%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Innsuites Hospitality Trust Shares of BE 3:55 p.m. 1.33
 0.0322
 2.36%
0.9491 3.82 66.50 0.02 12.00M 0.01 1.50%
Plymouth Industrial Reit Inc 4:00 p.m. 20.52
 0.47
 2.24%
19.2082 25.545 102.60 0.2 931.24M 0.24 4.68%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Host Hotels & Resorts Inc 4:00 p.m. 18.45
 0.39
 2.07%
14.92 21.31 17.74 1.04 12.98B 0.20 4.34%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Cencora Inc 4:00 p.m. 224.74
 4.46
 1.95%
163.91 246.75 24.48 8.53 44.83B 0.51 0.91%
Tpg RE Finance Trust Inc 4:00 p.m. 8.13
 0.16
 1.93%
4.645 8.415 NA -1.69 633.10M 0.24 11.81%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.05
 0.18
 1.76%
8.61 11.59 10.81 0.93 2.05B 0.07 2.79%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Outfront Media Inc 4:00 p.m. 16.04
 0.25
 1.54%
8.18 17.0164 NA -2.66 2.66B 0.30 7.48%
Boardwalk Real Estate Invt TR TR Unit C 3:56 p.m. 52.47
 0.77
 1.45%
41.47 58.95 3.61 14.54 2.43B 0.12 2.74%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 77
 1.10
 1.41%
52.815 82.19 122.22 0.63 22.57B 0.65 3.38%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Rayonier Inc Reit 4:00 p.m. 29.42
 0.37
 1.24%
24.84 35.29 25.15 1.17 4.37B 0.285 3.87%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.67
 0.18
 1.21%
14.215 17.90 19.05 0.77 3.56B 0.08 6.54%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Regional Health Properties Inc 11:05 a.m. 2.8519
 0.0314
 1.09%
1.35 4.52 0.14 21.05 5.24M 0.00 0.00%
Franklin Street Properties Corp 4:00 p.m. 1.89
 0.02
 1.05%
1.13 2.72 NA -0.47 195.48M 0.01 2.12%
Choice Pptys Real Estate Invt TR TR Unit 12:18 p.m. 9.48
 0.10
 1.04%
8.884 10.82 8.61 1.100909 2.94B 0.0633 8.02%
Slate Office Reit TR Unit Canada 2:52 p.m. 0.51
 0.0052
 1.01%
0.467 1.5681 NA -1.413515 35.65M 0.01 23.53%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Diamondrock Hospitality Company 4:00 p.m. 8.77
 0.08
 0.90%
7.33 9.99 24.36 0.36 1.85B 0.03 1.37%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 104.82
 0.74
 0.70%
79.86 122.91 19.56 5.36 6.28B 1.10 4.20%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.24
 0.10
 0.70%
11.385 16.65 NA -0.93 1.72B 0.01 0.28%
Community Healthcare Trust Incorporated 4:00 p.m. 24.92
 0.16
 0.64%
24.50 37.15 124.60 0.2 690.31M 0.46 7.38%
Ready Capital Corproation 4:00 p.m. 8.62
 0.05
 0.58%
8.25 11.97 3.88 2.22 1.46B 0.30 13.92%
Seritage Growth Properties Class A 4:00 p.m. 9.27
 0.05
 0.54%
7.07 9.92 NA -2.85 521.61M 0.25 10.79%
Northwest Healthcare Properties Real Est 12:23 p.m. 3.69
 0.02
 0.54%
2.8478 6.22 NA -1.429105 487.91M 0.03 9.76%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Vici Properties Inc 4:00 p.m. 28.80
 0.10
 0.35%
26.625 33.40 11.66 2.47 30.04B 0.415 5.76%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
H & R Real Estate Invt TR Unit 10:45 a.m. 6.51
 0.02
 0.31%
6.12 8.5306 27.84 0.233815 1.86B 0.05 9.22%
Artis Real Estate Invt TR Trust Unit CA 11:29 a.m. 4.77
 0.012
 0.25%
4.065 5.53 NA -3.1 672.52M 0.05 12.58%
Global Self Storage Inc 3:31 p.m. 4.19
 0.01
 0.24%
4.0103 5.25 16.12 0.26 46.70M 0.0725 6.92%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Kite Realty Group Trust 4:00 p.m. 21.39
 0.03
 0.14%
19.16 24.26 97.23 0.22 4.70B 0.25 4.68%
Park Hotels & Resorts Inc 4:00 p.m. 15.95
 0.02
 0.12%
11.05 18.05 36.25 0.44 3.36B 0.25 6.27%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Farmland Partners Inc 4:00 p.m. 11.12
 0.01
 0.09%
9.955 13.27 21.38 0.53 535.49M 0.06 2.16%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Terreno Realty Corporation 4:00 p.m. 54.24
 0.04
 0.07%
50.42 66.63 29.97 1.81 5.24B 0.45 3.32%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.32  UNCH  0.0% 3.97 6.405 NA -1.5 219.43M 0.15 13.89%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Sotherly Hotels Inc 4:00 p.m. 1.38  UNCH  0.0% 1.13 2.50 NA -0.22 27.39M 0.13 37.68%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.48
 0.01
 0.06%
15.53 19.99 26.58 0.41 1.20B 0.2225 5.40%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Alexanders Inc 4:00 p.m. 217.25
 0.29
 0.13%
155.60 235.8499 10.88 19.97 1.11B 4.50 8.29%
Creative Media & Community Trust Cor 2:51 p.m. 3.125
 0.005
 0.16%
3 5.5399 NA -3.33 71.21M 0.085 10.88%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Tidal Trust II Ireit - Marketvector Qual 1:08 p.m. 19.2873
 0.0393
 0.20%
18.8241 21 NA NA 1.45M 0.0797 4.96%
Morguard Real Estate Invt Trust Trust UN 3:46 p.m. 3.90
 0.0077
 0.20%
3.75 4.10 NA -1.16 236.72M 0.02 6.15%
Udr Inc 4:00 p.m. 37.57
 0.08
 0.21%
30.95 44.02 28.04 1.34 12.37B 0.425 4.52%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.67
 0.02
 0.21%
9.09 14.12 NA -0.78 670.27M 0.25 10.34%
Americold Realty Trust Inc 4:00 p.m. 22.40
 0.05
 0.22%
21.87 33.90 NA -1.22 6.36B 0.22 3.93%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.49
 0.01
 0.29%
2.77 5.39 NA -1.7 104.77M 0.15 17.19%
Ltc Properties Inc 4:00 p.m. 33.61
 0.11
 0.33%
30.30 35.72 15.56 2.16 1.46B 0.19 6.78%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.56
 0.05
 0.34%
12.77 20.32 NA -0.74 5.55B 0.31 8.52%
Ellington Financial Inc 4:00 p.m. 11.65
 0.04
 0.34%
10.88 14.21 13.09 -1.43 990.91M 0.13 13.39%
Xenia Hotels & Resorts Inc 4:00 p.m. 13.99
 0.05
 0.36%
10.90 15.835 82.29 0.17 1.43B 0.12 3.43%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.61
 0.05
 0.37%
10.84 14.14 NA -0.19 548.68M 0.10 8.82%
Power Reit MD 3:56 p.m. 0.4999
 0.0019
 0.38%
0.4004 2.80 NA -4.43 1.69M 0.10 80.02%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.17
 0.04
 0.44%
8.92 11.32 NA -0.11 448.45M 0.07 3.05%
National Storage Affiliates Trust Common 4:00 p.m. 35.71
 0.16
 0.45%
27.8608 42.54 24.13 1.48 2.86B 0.56 6.27%
Stag Industrial Inc 4:00 p.m. 34.97
 0.16
 0.46%
31.69 39.61 32.68 1.07 6.37B 0.1233 4.23%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 0.1436
 0.0007
 0.49%
0.125 13.50 NA -4.57 9.77M 0.00 0.00%
American Assets Trust Inc 4:00 p.m. 21.56
 0.11
 0.51%
17.2414 23.92 25.67 0.84 1.31B 0.335 6.22%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Annaly Capital Management Inc 4:00 p.m. 19.07
 0.10
 0.53%
14.5201 21.07 NA -3.61 9.54B 0.65 13.63%
Dream Industrial Real Estate Investment 3:24 p.m. 9.18
 0.048
 0.53%
8.324 11.0091 25.22 0.363931 1.10B 0.0583 7.62%
Agnc Investment Corp 4:00 p.m. 9.30
 0.05
 0.54%
6.81 10.6381 186.00 0.05 6.46B 0.12 15.48%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.31
 0.05
 0.54%
5.43 10.32 31.03 0.3 1.52B 0.035 1.50%
Nexpoint Residential Trust Inc 4:00 p.m. 34.27
 0.20
 0.59%
26.21 49.8704 20.28 1.69 883.30M 0.4624 5.40%
Ellington Credit Company Common Shares O 4:00 p.m. 6.81
 0.04
 0.59%
5.09 7.64 21.97 0.31 134.97M 0.08 14.10%
Federal Realty Investment Trust 4:00 p.m. 104.91
 0.63
 0.60%
85.27 107.61 37.47 2.8 8.70B 1.09 4.16%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Hashicorp Inc - Class A 4:00 p.m. 32.82
 0.20
 0.61%
18.91 36.39 NA -0.98 4.15B 0.00 0.00%
One Liberty Properties Inc 4:00 p.m. 23.23
 0.14
 0.61%
17.55 23.49 16.83 1.38 493.72M 0.45 7.75%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Manhattan Bridge Capital Inc 3:59 p.m. 5.098
 0.038
 0.75%
4.27 5.29 10.62 0.48 58.31M 0.115 9.02%
Crombie Real Estate INVT. TR Unit Canad 11:13 a.m. 9.30
 0.07
 0.76%
8.65 11.224 NA -0.327352 833.73M 0.0742 9.57%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.58
 0.16
 0.78%
14.40 21.19 NA -0.72 1.96B 0.95 18.46%
Extra Space Storage Inc 4:00 p.m. 139.79
 1.09
 0.79%
101.19 164.99 29.49 4.74 29.58B 1.62 4.64%
Saul Centers Inc 4:00 p.m. 37.12
 0.29
 0.79%
32.13 41.04 21.46 1.73 890.20M 0.59 6.36%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.68
 1.06
 0.81%
115.56 158.46 27.96 4.71 15.37B 1.47 4.47%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.14
 0.14
 0.82%
13.125 18.79 8.12 2.11 2.04B 0.17 3.97%
Agree Realty Corporation 4:00 p.m. 58
 0.48
 0.83%
52.69 69.26 34.12 1.7 5.84B 0.25 5.17%
Simon Property Group Inc 4:00 p.m. 141.36
 1.18
 0.84%
100.17 157.82 20.25 6.98 46.05B 1.95 5.52%
Arbor Realty Trust 4:00 p.m. 13.08
 0.11
 0.85%
10.70 17.74 7.47 1.75 2.48B 0.43 13.15%
Gaming and Leisure Properties Inc 4:00 p.m. 43.50
 0.37
 0.86%
41.80 51.43 15.70 2.77 11.81B 0.76 6.99%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.99
 0.06
 0.87%
6.36 11.24 NA -0.72 380.41M 0.25 14.31%
Chimera Investment Corporation 4:00 p.m. 4.29
 0.04
 0.94%
3.92 6.49 18.65 0.23 1.04B 0.11 10.26%
Site Centers Corp 4:00 p.m. 13.86
 0.13
 0.95%
10.88 14.71 11.45 1.21 2.90B 0.13 3.75%
Retail Opportunity Investments Corp 4:00 p.m. 12.48
 0.12
 0.97%
10.985 15.165 46.22 0.27 1.59B 0.15 4.81%
Lamar Advertising Company - Class A 4:00 p.m. 118.68
 1.18
 1.00%
77.205 121.99 24.46 4.85 10.42B 1.30 4.38%
Brixmor Property Group Inc 4:00 p.m. 22.42
 0.23
 1.04%
19.40 24.47 24.11 1.01 6.76B 0.2725 4.86%
Eastgroup Properties Inc 4:00 p.m. 158.52
 1.66
 1.06%
154.75 188.85 35.86 4.42 7.63B 1.27 3.20%
Armour Residential Reit Inc 4:00 p.m. 18.83
 0.20
 1.07%
13.315 27 NA -1.86 918.00M 0.24 15.29%
Brt Apartments Corp MD 4:00 p.m. 18.52
 0.20
 1.09%
15.21 20.6865 115.75 0.16 344.15M 0.25 5.40%
Dynex Capital Inc 4:00 p.m. 11.99
 0.13
 1.10%
9.57 13.555 NA -0.25 769.29M 0.13 13.01%
Mfa Financial Inc 4:00 p.m. 10.91
 0.12
 1.11%
8.41 11.90 23.72 0.46 1.11B 0.35 12.83%
Slate Grocery Reit Unit 3:23 p.m. 8.14
 0.09
 1.12%
6.94 10.44 32.93 0.247207 329.66M 0.072 10.61%
Armada Hoffler Properties Inc 4:00 p.m. 10.73
 0.12
 1.13%
9.8101 13.11 NA -0.05 719.70M 0.205 7.64%
Alexandria Real Estate Equities Inc 4:00 p.m. 118.17
 1.38
 1.18%
90.73 135.445 218.83 0.54 20.67B 1.27 4.30%
Two Harbors Investment Corp 4:00 p.m. 12.88
 0.15
 1.18%
9.83 14.5898 NA -1.6 1.33B 0.45 13.98%
Ladder Capital Corp Class A 4:00 p.m. 11.03
 0.13
 1.19%
8.9389 12 13.62 0.81 1.41B 0.23 8.34%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.50
 0.17
 1.19%
10.5202 15.89 8.90 1.63 1.26B 0.40 11.03%
Acadia Realty Trust 4:00 p.m. 17.30
 0.21
 1.23%
12.37 17.90 86.50 0.2 1.79B 0.18 4.16%
Safehold Inc New 4:00 p.m. 18.66
 0.23
 1.25%
15 29.107 NA -0.82 1.33B 0.177 3.79%
Crown Castle Inc 4:00 p.m. 96.44
 1.21
 1.27%
84.72 120.37 27.87 3.46 41.91B 1.565 6.49%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.13
 0.13
 1.30%
9.22 12.74 34.93 0.29 1.44B 0.35 13.82%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.40
 0.47
 1.31%
31.36 37.97 36.04 1.01 13.26B 0.26 2.86%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.37
 0.25
 1.31%
16.06 22.29 18.10 1.07 6.08B 0.48 9.91%
Orchid Island Capital Inc 4:00 p.m. 8.53
 0.11
 1.31%
5.90 11.2693 NA -0.89 451.87M 0.12 16.88%
Cbl & Associates Properties Inc 4:00 p.m. 21.57
 0.28
 1.31%
19.90 25.28 126.88 0.17 696.14M 0.40 7.42%
Getty Realty Corporation 4:00 p.m. 27.65
 0.36
 1.32%
25.90 35.56 24.04 1.15 1.49B 0.45 6.51%
Btb Real Estate Invt TR TR Unit New Can 3:47 p.m. 2.30
 0.03
 1.32%
1.998 2.60 5.48 0.42 142.26M 0.025 13.04%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.83
 0.09
 1.33%
4.91 8.05 NA -0.39 846.18M 0.125 7.32%
Blackstone Mortgage Trust Inc 4:00 p.m. 18
 0.24
 1.35%
16.825 23.82 12.59 1.43 3.12B 0.62 13.78%
Smartcentres Real Estate Investment Trus 3:35 p.m. 16.48
 0.22
 1.35%
14.9767 19.33 6.78 2.429377 2.35B 0.1542 11.23%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Boston Properties Inc 4:00 p.m. 60.07
 0.82
 1.38%
46.80 73.97 49.64 1.21 9.43B 0.98 6.53%
First Industrial Realty Trust Inc 4:00 p.m. 46.67
 0.65
 1.41%
40.44 55.225 22.55 2.07 6.18B 0.37 3.17%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.76
 0.08
 1.41%
4.82 6.8901 3.43 1.68 169.65M 0.18 12.50%
Public Storage 4:00 p.m. 263.93
 3.78
 1.45%
233.18 312.25 23.97 11.06 46.38B 3.00 4.55%
Caretrust Reit Inc 4:00 p.m. 25.31
 0.38
 1.52%
18.18 25.345 50.62 0.5 3.42B 0.29 4.58%
Canadian Apartment Properties Real Estat 3:47 p.m. 31.79
 0.48
 1.53%
29.406 40.63 NA -2.426362 5.08B 0.1208 4.56%
Regency Centers Corporation 4:00 p.m. 60.02
 0.91
 1.54%
54.72 68.47 29.42 2.04 11.09B 0.67 4.47%
Healthpeak Properties Inc 4:00 p.m. 19.17
 0.29
 1.54%
15.24 22.38 54.77 0.56 13.49B 0.30 6.26%
Whitestone Reit Common Shares 4:00 p.m. 11.78
 0.18
 1.55%
8.21 13.12 31.00 0.38 588.51M 0.0413 4.20%
Digital Realty Trust Inc 4:00 p.m. 140.15
 2.16
 1.56%
86.33 154.18 46.72 3 43.79B 1.22 3.48%
American Tower Corporation Reit 4:00 p.m. 179.64
 2.80
 1.58%
154.58 219.10 40.64 3.18 83.89B 1.62 3.61%
Umh Properties Inc 4:00 p.m. 16.05
 0.25
 1.58%
13.26 16.85 NA -0.15 1.11B 0.215 5.36%
Cubesmart Common Shares 4:00 p.m. 41.45
 0.65
 1.59%
33.175 47.81 22.77 1.82 9.33B 0.51 4.92%
Potlatchdeltic Corporation 4:00 p.m. 41.41
 0.65
 1.59%
39.86 54.44 53.78 0.77 3.29B 0.45 4.35%
Geo Group Inc the Reit 4:00 p.m. 14.98
 0.24
 1.63%
6.94 16.31 20.81 0.72 1.90B 0.25 6.68%
National Health Investors Inc 4:00 p.m. 64.44
 1.04
 1.64%
47.54 64.63 20.59 3.13 2.80B 0.90 5.59%
Ashford Hospitality Trust Inc 4:01 p.m. 1.24
 0.02
 1.64%
1.14 5.09 NA -5.61 49.24M 0.06 19.35%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 19.05
 0.32
 1.71%
17.93 21.485 25.40 0.75 2.04B 1.00 5.25%
City Office Reit Inc 4:00 p.m. 4.76
 0.08
 1.71%
3.455 6.705 NA -0.25 191.13M 0.10 8.40%
Essex Property Trust Inc 4:00 p.m. 249.80
 4.33
 1.76%
203.85 252.85 39.53 6.32 16.04B 2.45 3.92%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.60
 0.15
 1.77%
7.75 10.75 107.50 0.08 2.53B 0.13 6.05%
Nexus Industrial Reit Unit 1:34 p.m. 5.14
 0.09
 1.78%
4.55 7.19 2.20 2.333152 235.01M 0.0533 12.45%
Summit Hotel Properties Inc 4:00 p.m. 6.18
 0.11
 1.81%
5.31 7.26 NA -0.27 664.93M 0.08 5.18%
Welltower Inc 4:00 p.m. 96.08
 1.72
 1.82%
72.47 98.19 145.58 0.66 57.45B 0.61 2.54%
Realty Income Corporation 4:00 p.m. 54.91
 0.99
 1.84%
45.035 64.18 43.58 1.26 47.29B 0.257 5.62%
Omega Healthcare Investors Inc 4:00 p.m. 31.27
 0.58
 1.89%
26.97 34.77 31.27 1 7.72B 0.67 8.57%
Gladstone Land Corporation 4:00 p.m. 13.01
 0.25
 1.96%
12.31 17.48 NA -0.28 466.26M 0.0466 4.30%
Independence Realty Trust Inc 4:00 p.m. 16.07
 0.31
 1.97%
11.61 18.77 NA -0.08 3.62B 0.16 3.98%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Camden Property Trust 4:00 p.m. 100.53
 1.98
 2.01%
82.81 114.04 27.17 3.7 10.94B 1.03 4.10%
Tanger Inc 4:00 p.m. 27.99
 0.56
 2.04%
18.34 29.97 30.42 0.92 3.06B 0.275 3.93%
Sabra Health Care Reit Inc 4:00 p.m. 14.22
 0.29
 2.08%
10.30 14.91 237.00 0.06 3.29B 0.30 8.44%
Nnn Reit Inc 4:00 p.m. 41.58
 0.89
 2.19%
34.38 44.96 19.25 2.16 7.60B 0.565 5.44%
Great Ajax Corp 4:00 p.m. 3.73
 0.08
 2.19%
3.30 7.20 NA -2.01 137.97M 0.10 10.72%
Douglas Emmett Inc 4:00 p.m. 13.74
 0.30
 2.23%
10.085 16.1242 NA -0.26 2.30B 0.19 5.53%
Four Corners Property Trust Inc 4:00 p.m. 24.09
 0.53
 2.25%
20.51 27.60 22.51 1.07 2.22B 0.345 5.73%
Vornado Realty Trust 4:00 p.m. 26.18
 0.60
 2.35%
12.31 32.21 113.83 0.23 4.99B 0.30 1.15%
W. P. Carey Inc Reit 4:00 p.m. 55.92
 1.29
 2.36%
51.2275 73.4101 17.05 3.28 12.24B 0.865 6.19%
Equity Residential Common Shares of Bene 4:00 p.m. 65.56
 1.52
 2.37%
52.57 69.45 29.80 2.2 24.88B 0.675 4.12%
Avalonbay Communities Inc 4:00 p.m. 192.45
 4.52
 2.41%
160.45 198.655 29.34 6.56 27.36B 1.70 3.53%
Kimco Realty Corporation HC 4:00 p.m. 18.96
 0.46
 2.49%
16.34 22.835 18.59 1.02 12.78B 0.24 5.06%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Apartment Investment and Management Comp 4:00 p.m. 8.11
 0.20
 2.53%
5.63 8.93 NA -1.16 1.17B 0.41 20.22%
Epr Properties 4:00 p.m. 42.10
 1.04
 2.53%
39.655 49.10 21.37 1.97 3.19B 0.285 8.12%
Macerich Company The 4:00 p.m. 13.80
 0.34
 2.53%
9.05 17.69 NA -1.28 2.98B 0.17 4.93%
Rexford Industrial Realty Inc 4:00 p.m. 43.48
 1.09
 2.57%
41.56 58.02 38.82 1.12 9.47B 0.4175 3.84%
Global Medical Reit Inc 4:00 p.m. 8.33
 0.21
 2.59%
7.98 11.585 36.22 0.23 546.24M 0.21 10.08%
Prologis Inc 4:00 p.m. 104.53
 2.65
 2.60%
96.64 137.52 31.77 3.29 96.78B 0.96 3.67%
Global Net Lease Inc 4:00 p.m. 7.10
 0.18
 2.60%
6.52 11.58 NA -1.71 1.64B 0.275 15.49%
Invesco Mortgage Capital Inc 4:00 p.m. 9.02
 0.23
 2.62%
6.34 12.3701 NA -0.85 438.96M 0.40 17.74%
Universal Health Realty Income Trust 4:00 p.m. 36.80
 0.94
 2.62%
32.2749 49.64 33.15 1.11 508.76M 0.725 7.88%
Weyerhaeuser Company 4:00 p.m. 31.01
 0.81
 2.68%
28.12 36.27 28.19 1.15 22.61B 0.20 2.58%
Brandywine Realty Trust 4:00 p.m. 4.70
 0.13
 2.84%
3.42 5.67 NA -1.15 809.67M 0.15 12.77%
Highwoods Properties Inc 4:00 p.m. 26.63
 0.74
 2.86%
17.055 26.745 19.16 1.39 2.82B 0.50 7.51%
Redwood Trust Inc 4:00 p.m. 6.36
 0.18
 2.91%
5.455 8.30 NA -0.11 836.83M 0.16 10.06%
Cousins Properties Incorporated 4:00 p.m. 23.59
 0.67
 2.92%
17.40 25.19 42.89 0.55 3.59B 0.32 5.43%
Corecivic Inc 4:00 p.m. 15.29
 0.45
 3.03%
7.84 16.24 25.92 0.59 1.71B 0.44 11.51%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Kilroy Realty Corporation 4:00 p.m. 34.27
 1.05
 3.16%
25.99 43.37 19.04 1.8 4.02B 0.54 6.30%
Granite Real Estate Inc Stapled Units E 3:57 p.m. 51.13
 1.58
 3.19%
45.355 62.55 23.70 2.157057 3.24B 0.275 6.45%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.22
 0.79
 3.23%
13.22 29.88 17.76 1.42 2.87B 0.415 6.58%
Jbg Smith Properties Common Shares 4:00 p.m. 14.96
 0.49
 3.39%
12.63 18.17 NA -0.78 1.37B 0.175 4.68%
Sun Communities Inc 4:00 p.m. 116.64
 3.86
 3.42%
102.74 141.52 NA -1.72 14.54B 0.94 3.22%
Easterly Government Properties Inc 4:00 p.m. 11.95
 0.40
 3.46%
10.27 15.21 62.89 0.19 1.23B 0.265 8.87%
Riocan Real Estate Inv TR Ordinary Share 2:13 p.m. 13.13
 0.4485
 3.54%
11.50 16.06 101.00 0.13 4.00B 0.0925 8.45%
Equity Lifestyle Properties Inc 4:00 p.m. 63.16
 2.21
 3.63%
59.82 74.04 34.33 1.69 11.78B 0.4775 3.02%
Uniti Group Inc 4:00 p.m. 6.03
 0.22
 3.79%
3.065 6.71 NA -0.35 1.45B 0.15 9.95%
Paramount Group Inc 4:00 p.m. 4.80
 0.18
 3.90%
4.06 5.92 NA -1.2 1.04B 0.035 2.92%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Medical Properties Trust Inc 4:00 p.m. 4.84
 0.21
 4.54%
2.92 10.739 NA -0.93 2.90B 0.15 12.40%
SL Green Realty Corp 4:00 p.m. 52.11
 2.44
 4.91%
20.51 55.75 NA -9.12 3.43B 0.25 5.76%
Empire State Realty OP L.P. Series 60 OP 2:59 p.m. 9.67
 0.47
 5.11%
5.0501 10.60 32.23 0.3 48.70M 0.035 1.45%
Industrial Logistics Properties Trustha 4:00 p.m. 4.26
 0.21
 5.18%
1.645 4.88 NA -1.65 280.44M 0.01 0.94%
Ventas Inc 4:00 p.m. 46.22
 2.41
 5.50%
39.33 50.985 NA -0.1 18.68B 0.45 3.89%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Office Properties Income Trusthares OF 4:00 p.m. 2.56
 0.56
 28.00%
1.81 8.80 NA -1.44 124.81M 0.01 1.56%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.