ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Saturday, April 27, 1:40 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Valley National Bancorp 4:00 p.m. 7.32
 0.45
 5.79%
6.385 11.22 7.71 0.95 3.73B 0.11 6.01%
Solidion Technology Inc 4:00 p.m. 2.30
 0.14
 5.74%
0.371 4.44 NA -0.270118 199.87M 0.00 0.00%
Customers Bancorp Inc 4:00 p.m. 46.82
 2.71
 5.47%
15.80 60.09 6.40 7.32 1.47B 0.00 0.00%
1st Source Corporation 4:00 p.m. 49.32
 1.82
 3.56%
38.77 56.59 9.81 5.03 1.21B 0.34 2.76%
CULLEN/FROST Bankers Inc 4:00 p.m. 107.08
 3.65
 3.30%
82.25 120.31 11.77 8.81 6.88B 0.92 3.44%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
New York Community Bancorp Inc 4:00 p.m. 2.97
 0.10
 3.26%
1.70 14.22 NA -0.16 2.37B 0.05 6.73%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 13.43
 0.45
 3.24%
12.73 43.21 NA NA 256.83M 0.00 0.00%
Live Oak Bancshares Inc 4:00 p.m. 33.18
 1.10
 3.21%
19.53 47.22 20.23 1.64 1.49B 0.03 0.36%
Central Pacific Financial Corp New 4:00 p.m. 20.12
 0.64
 3.08%
13.22 22 9.27 2.17 544.09M 0.26 5.17%
Capitol Federal Financial Inc 4:00 p.m. 4.81
 0.15
 3.02%
4.22 6.88 NA -0.76 643.26M 0.085 7.07%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Eagle Bancorp Inc 4:00 p.m. 19.41
 0.55
 2.76%
16.72 31.97 5.86 3.31 580.92M 0.45 9.27%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1754.50
 45.85
 2.55%
945.32 1810.03 2.24 784.51 23.72B 1.64 0.37%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Simmons First National Corporation 4:00 p.m. 17.50
 0.35
 1.96%
13.36 20.82 12.68 1.38 2.19B 0.21 4.80%
First BANCORP. New 4:00 p.m. 17.24
 0.34
 1.93%
10.1799 17.74 10.08 1.71 2.92B 0.16 3.71%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Popular Inc 4:00 p.m. 86.58
 1.35
 1.54%
52.32 89.70 11.51 7.52 6.26B 0.62 2.86%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Pinnacle Financial Partners Inc 4:00 p.m. 80.29
 1.24
 1.52%
43.31 92.33 11.25 7.14 6.19B 0.22 1.10%
Pathward Financial Inc 4:00 p.m. 52.14
 0.78
 1.47%
41.34 60.49 8.59 5.99 1.33B 0.05 0.38%
Homestreet Inc 4:00 p.m. 12.05
 0.18
 1.47%
4.20 15.80 NA -1.46 227.23M 0.10 3.32%
Southside Bancshares Inc 4:00 p.m. 27.27
 0.40
 1.45%
25.38 34.40 9.67 2.82 825.81M 0.36 5.28%
Texas Capital Bancshares Inc 4:00 p.m. 57.81
 0.80
 1.36%
42.79 66.18 16.33 3.54 2.70B 0.00 0.00%
Xenith Bankshares Inc 4:00 p.m. 33.83
 0.46
 1.34%
24.05 36.44 12.00 2.82 785.39M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Southstate Corporation 4:00 p.m. 77.95
 1.01
 1.28%
59.51 87.77 12.07 6.46 5.94B 0.52 2.67%
First Busey Corporation 4:00 p.m. 22.80
 0.29
 1.26%
16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Heritage Financial Corporation 4:00 p.m. 17.87
 0.22
 1.22%
14.85 22.55 10.21 1.75 619.29M 0.23 5.15%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Trico Bancshares 4:00 p.m. 33.85
 0.39
 1.14%
28.66 44.62 9.62 3.83 1.12B 0.33 3.90%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.38
 0.26
 1.10%
17.93 29.98 19.01 1.23 1.99B 0.18 3.08%
City Holding Company 4:00 p.m. 104.11
 1.10
 1.05%
82.53 115.89 13.68 6.8 1.55B 0.715 2.75%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Brookline Bancorp Inc 4:00 p.m. 8.335
 0.085
 1.01%
7 11.52 9.81 0.85 747.20M 0.135 6.48%
Webster Financial Corporation 4:00 p.m. 45.03
 0.45
 0.99%
31.03 53.39 9.17 4.91 7.73B 0.40 3.55%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
First Merchants Corporation 4:00 p.m. 34.13
 0.33
 0.96%
24.52 38.16 9.15 3.73 2.02B 0.34 3.98%
Prosperity Bancshares Inc 4:00 p.m. 63.55
 0.58
 0.90%
49.60 68.875 14.09 4.51 5.94B 0.56 3.52%
Connectone Bancorp Inc 4:00 p.m. 18.30
 0.16
 0.87%
13.11 24.44 8.84 2.07 701.49M 0.18 3.93%
Wesbanco Inc 4:00 p.m. 27.52
 0.24
 0.86%
19.84 32.20 10.96 2.51 1.63B 0.36 5.23%
Servisfirst Bancshares Inc 4:00 p.m. 60.75
 0.52
 0.85%
39.27 70.84 16.03 3.79 3.31B 0.30 1.98%
Towne Bank 4:00 p.m. 26.92
 0.23
 0.85%
21.22 31.08 13.07 2.06 1.39B 0.25 3.71%
Deutsche Bank AG 4:00 p.m. 17.77
 0.15
 0.84%
9.82 17.955 6.42 2.77 35.45B 0.45 2.53%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
First Hawaiian Inc 4:00 p.m. 21.89
 0.18
 0.82%
15.08 23.22 11.90 1.84 2.79B 0.26 4.75%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Bank of Hawaii Corporation 4:00 p.m. 58.63
 0.48
 0.81%
30.8301 75.19 14.16 5.48 2.33B 0.70 4.78%
Pacific Premier Bancorp Inc 4:00 p.m. 21.98
 0.18
 0.81%
17.53 30.13 70.90 0.31 2.11B 0.33 6.01%
Glacier Bancorp Inc 4:00 p.m. 37.12
 0.28
 0.75%
26.77 43.78 18.47 2.01 4.21B 0.33 3.56%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Lakeland Financial Corporation 4:00 p.m. 59.77
 0.38
 0.63%
43.0526 73.22 16.38 3.65 1.55B 0.48 3.21%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Umb Financial Corporation 4:00 p.m. 83.17
 0.49
 0.59%
50.68 87.36 11.58 7.18 4.05B 0.39 1.88%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Old National Bancorp 4:00 p.m. 16.57
 0.09
 0.54%
11.66 17.64 8.54 1.94 4.86B 0.14 3.38%
Kearny Financial 4:00 p.m. 5.72
 0.03
 0.52%
5.44 9.46 19.72 0.63 368.58M 0.11 7.69%
East West Bancorp Inc 4:00 p.m. 75.98
 0.38
 0.50%
41.12 79.54 9.29 8.18 10.57B 0.55 2.90%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
National Bank Holdings Corporation 4:00 p.m. 33.50
 0.15
 0.45%
26.48 38.71 9.01 3.72 1.27B 0.27 3.22%
German American Bancorp Inc 4:00 p.m. 32.25
 0.14
 0.43%
24.85 34.96 11.08 2.91 954.11M 0.27 3.35%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Credicorp LTD. 4:00 p.m. 167.06
 0.69
 0.41%
116.42 179.53 2.65 58.13 15.77B 6.7749 4.06%
Home Bancshares Inc 4:00 p.m. 24.42
 0.10
 0.41%
19.615 25.80 12.59 1.94 4.91B 0.18 2.95%
Great Southern Bancorp Inc 4:00 p.m. 52.71
 0.20
 0.38%
45.385 61.94 9.40 5.61 618.41M 0.40 3.04%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
M& T Bank Corporation 4:00 p.m. 146.38
 0.52
 0.35%
108.53 148.93 9.27 15.79 24.39B 1.30 3.55%
Bank of Montreal 4:00 p.m. 90.91
 0.30
 0.33%
73.98 100.12 12.50 5.68 66.30B 1.51 6.64%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Park National Corporation 4:00 p.m. 134.33
 0.45
 0.33%
90.28 137.525 17.22 7.8 2.16B 1.06 3.16%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
National Bank of Canada Montreal Quebec 2:57 p.m. 81.98
 0.255
 0.31%
60.71 84.81 8.63 9.38 27.86B 1.06 5.17%
Community Trust Bancorp Inc 4:00 p.m. 42.64
 0.13
 0.30%
32.68 45.74 9.78 4.36 768.41M 0.46 4.32%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Banco Santander - Chile Ads 4:00 p.m. 18.19
 0.05
 0.27%
16.89 21.81 0.01 1230 8.57B 0.7557 4.15%
Bancfirst Corporation 4:00 p.m. 89.08
 0.24
 0.27%
68.44 103.79 14.05 6.34 2.94B 0.43 1.93%
Icici Bank Ltd 4:00 p.m. 26.53
 0.07
 0.26%
21.89 26.75 0.22 95.68 93.17B 0.1932 0.73%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Enterprise Financial Services Corporatio 4:00 p.m. 38.80
 0.09
 0.23%
32.97 46.17 7.65 5.07 1.46B 0.26 2.68%
Huntington Bancshares Incorporated 4:00 p.m. 13.55
 0.03
 0.22%
9.1301 14.07 10.93 1.24 19.62B 0.155 4.58%
Bank of America Corporation 4:00 p.m. 37.83
 0.08
 0.21%
24.96 38.495 12.28 3.08 298.50B 0.24 2.54%
Renasant Corporation 4:00 p.m. 29.85
 0.06
 0.20%
22.99 34.85 11.66 2.56 1.68B 0.22 2.95%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Cvb Financial Corporation 4:00 p.m. 16.48
 0.03
 0.18%
10.66 21.77 10.36 1.59 2.30B 0.20 4.85%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34.06
 0.06
 0.18%
22.93 34.5575 7.44 4.58 1.58B 0.44 5.17%
Wintrust Financial Corporation 4:00 p.m. 99.01
 0.16
 0.16%
58.12 105.29 10.34 9.58 6.11B 0.45 1.82%
First Financial Bankshares Inc 4:00 p.m. 30.36
 0.05
 0.16%
22.84 33.15 21.84 1.39 4.33B 0.18 2.37%
Comerica Incorporated 4:00 p.m. 52.07
 0.08
 0.15%
28.40 57.39 8.09 6.44 6.90B 0.71 5.45%
Cadence Bank 4:00 p.m. 29.02
 0.04
 0.14%
16.95 31.45 9.94 2.92 5.30B 0.25 3.45%
Pnc Financial Services Group Inc The 4:00 p.m. 156.11
 0.19
 0.12%
109.40 162.24 12.21 12.79 62.10B 1.55 3.97%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Community Bank System Inc 4:00 p.m. 44.64
 0.05
 0.11%
36 55.64 18.22 2.45 2.36B 0.45 4.03%
First Bancorp 4:00 p.m. 31.52
 0.03
 0.10%
26 38.51 12.46 4.12 1.30B 0.22 2.79%
Hope Bancorp Inc 4:00 p.m. 10.96
 0.01
 0.09%
7.4199 12.51 9.87 1.11 1.32B 0.14 5.11%
Flushing Financial Corporation 4:00 p.m. 11.37
 0.01
 0.09%
9.28 18 11.84 2.5 330.51M 0.22 7.74%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
FB Financial Corporation 4:00 p.m. 37.90
 0.03
 0.08%
24.34 41 14.75 2.57 1.78B 0.17 1.79%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Northern Trust Corporation 4:00 p.m. 83.38
 0.06
 0.07%
62.435 89.25 16.41 5.08 17.06B 0.75 3.60%
S& T Bancorp Inc 4:00 p.m. 30.98
 0.02
 0.07%
24.51 36.275 8.28 3.74 1.19B 0.33 4.26%
First Commonwealth Financial Corporation 4:00 p.m. 13.55
 0.01
 0.07%
11.16 15.895 8.80 1.37 1.38B 0.13 3.84%
Stock Yards Bancorp Inc 4:00 p.m. 46.15
 0.03
 0.07%
36.93 53.1499 12.57 3.67 1.36B 0.30 2.60%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 32.53
 0.02
 0.06%
29.15 33.23 NA NA 505.42M 0.00 0.00%
Commerce Bancshares Inc 4:00 p.m. 55.41
 0.03
 0.05%
40.9143 56.75 15.22 3.64 7.20B 0.27 1.95%
Banner Corporation 4:00 p.m. 45.36
 0.02
 0.04%
39.31 55.66 8.51 5.33 1.56B 0.48 4.23%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Wells Fargo & Company 4:00 p.m. 59.91
 0.02
 0.03%
36.40 61.76 12.40 4.83 212.11B 0.35 2.34%
United Bankshares Inc 4:00 p.m. 33.35
 0.01
 0.03%
25.35 38.74 12.31 2.8 4.50B 0.37 4.44%
Hilltop Holdings Inc 4:00 p.m. 30.36
 0.01
 0.03%
26.78 35.66 17.96 1.69 1.98B 0.17 2.24%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Signature BK New York N Y 3:49 p.m. 3.35  UNCH  0.0% 0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Bankunited Inc 4:00 p.m. 27.26  UNCH  0.0% 15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.10  UNCH  0.0% 18.07 25.7871 13.81 1.6 960.54M 0.18 3.26%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hdfc Bank Ltd 4:00 p.m. 58.34
 0.01
 0.02%
52.16 71.39 0.22 266.04 147.73B 0.7008 1.20%
Synchrony Financial 4:00 p.m. 44.67
 0.01
 0.02%
26.59 45.46 8.61 5.19 18.17B 0.25 2.24%
Regions Financial Corporation 4:00 p.m. 19.62
 0.01
 0.05%
13.715 21.08 9.30 2.11 18.03B 0.24 4.89%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
JP Morgan Chase & CO 4:00 p.m. 193.49
 0.12
 0.06%
131.81 200.94 11.92 16.23 555.72B 1.15 2.38%
First Horizon Corporation 4:00 p.m. 14.81
 0.01
 0.07%
8.99 17.82 9.62 1.54 8.22B 0.15 4.05%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Trustco Bank Corp NY 4:00 p.m. 27.08
 0.02
 0.07%
23.78 32.10 8.79 3.08 515.18M 0.36 5.32%
Western Alliance Bancorporation DE 4:00 p.m. 58.68
 0.05
 0.09%
11.35 70.23 8.97 6.54 6.46B 0.37 2.52%
State Street Corporation 4:00 p.m. 73.39
 0.10
 0.14%
62.78 79.90 13.15 5.58 22.16B 0.69 3.76%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Capital One Financial Corporation 4:00 p.m. 146.21
 0.24
 0.16%
83.93 149.9359 12.24 11.95 55.62B 0.60 1.64%
First Interstate Bancsystem Inc 4:00 p.m. 27
 0.05
 0.19%
20.81 32.54 10.89 2.48 2.79B 0.47 6.96%
The First of Long Island Corporation 4:00 p.m. 10.50
 0.02
 0.19%
8.79 14.26 9.05 2.04 235.86M 0.21 8.00%
Independent Bank Group Inc 4:00 p.m. 39.34
 0.08
 0.20%
28.81 53.25 37.83 1.04 1.63B 0.38 3.86%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Hsbc Holdings PLC. 4:00 p.m. 41.90
 0.09
 0.21%
35.65 42.465 7.35 5.7 158.19B 1.55 14.80%
Fifth Third Bancorp 4:00 p.m. 36.90
 0.08
 0.22%
22.46 37.41 11.46 3.22 25.13B 0.35 3.79%
Cathay General Bancorp 4:00 p.m. 35.04
 0.08
 0.23%
27.24 45.72 7.21 4.86 2.55B 0.34 3.88%
The Bank of New York Mellon Corporation 4:00 p.m. 57.32
 0.14
 0.24%
39.65 58.275 14.81 2.9 43.15B 0.42 2.93%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Banco DE Chile Ads 4:00 p.m. 22.20
 0.06
 0.27%
19.20 24.10 0.01 2862 11.21B 1.64 7.39%
U.S. Bancorp 4:00 p.m. 41.12
 0.13
 0.32%
27.27 45.85 12.57 3.27 64.07B 0.49 4.77%
International Bancshares Corporation 4:00 p.m. 56.15
 0.18
 0.32%
39.095 56.80 8.48 6.62 3.49B 0.66 2.35%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.45
 0.11
 0.39%
21.61 29.16 NA NA 3.39B 0.4227 5.94%
Fulton Financial Corporation 4:00 p.m. 15.62
 0.06
 0.39%
9.64 17.06 9.52 1.64 2.53B 0.17 4.35%
Citizens Financial Group Inc 4:00 p.m. 35.15
 0.15
 0.43%
22.77 36.38 11.23 3.13 16.11B 0.42 4.78%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Toronto Dominion Bank The 4:00 p.m. 59.38
 0.27
 0.46%
54.69 66.15 9.38 5.6 104.70B 0.7467 5.03%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Royal Bank of Canada 4:00 p.m. 98.16
 0.48
 0.49%
77.90 103.88 9.11 10.5 138.87B 1.38 5.62%
Westamerica Bancorporation 4:00 p.m. 47.44
 0.23
 0.49%
35.52 57.955 7.83 4.54 1.27B 0.44 3.71%
Sandy Spring Bancorp Inc 4:00 p.m. 21.49
 0.12
 0.56%
19.30 27.90 7.87 2.73 966.97M 0.34 6.33%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Barclays Plc 4:00 p.m. 10.42
 0.06
 0.58%
6.23 10.46 9.68 1.076 39.09B 0.27 5.18%
Columbia Banking System Inc 4:00 p.m. 19.12
 0.11
 0.58%
17.075 28.115 10.74 1.78 4.00B 0.36 7.53%
Washington Trust Bancorp Inc 4:00 p.m. 26.14
 0.15
 0.58%
21.69 33.9599 9.27 2.82 445.25M 0.56 8.57%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Keycorp 4:00 p.m. 14.70
 0.09
 0.62%
8.535 15.86 16.70 0.88 13.63B 0.205 5.58%
United Community Banks Inc 4:00 p.m. 25.98
 0.16
 0.62%
20.37 30.75 16.87 1.54 3.10B 0.23 3.54%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Nbt Bancorp Inc 4:00 p.m. 35.97
 0.23
 0.64%
27.525 43.77 13.57 2.65 1.70B 0.32 3.56%
Heartland Financial Usa Inc 4:00 p.m. 35.72
 0.24
 0.68%
26.1006 39.39 21.26 1.68 1.53B 0.30 3.36%
Lakeland Bancorp Inc 4:00 p.m. 12.52
 0.085
 0.68%
10.65 16 9.71 1.29 815.72M 0.145 4.63%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.56
 0.33
 0.71%
39.795 51.98 7.62 5.78 56.90B 0.776 6.67%
Synovus Financial Corp 4:00 p.m. 36.85
 0.26
 0.71%
24.40 40.92 10.65 3.46 5.40B 0.38 4.12%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Independent Bank Corp 4:00 p.m. 52.73
 0.38
 0.73%
43.283 68.75 9.73 5.42 2.24B 0.57 4.32%
Trustmark Corporation 4:00 p.m. 30.05
 0.23
 0.77%
18.96 30.21 11.13 2.7 1.84B 0.23 3.06%
Ameris Bancorp 4:00 p.m. 47.88
 0.37
 0.78%
28.33 53.99 12.31 3.89 3.30B 0.15 1.25%
Provident Financial Services Inc 4:00 p.m. 15.09
 0.13
 0.87%
13.21 19.62 8.82 1.71 1.14B 0.24 6.36%
F.N.B. Corporation 4:00 p.m. 13.74
 0.12
 0.88%
10.09 14.185 10.49 1.31 4.94B 0.12 3.49%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.82
 0.42
 0.89%
34.35 50.92 7.31 5.16 44.85B 0.90 7.53%
Republic Bancorp Inc - Class A 4:00 p.m. 50.50
 0.45
 0.90%
37.23 57.54 10.93 4.59 869.71M 0.407 3.22%
Oceanfirst Financial Corp 4:00 p.m. 15.37
 0.14
 0.92%
12.005 19.58 9.04 1.7 915.00M 0.20 5.20%
Associated Banc-corp 4:00 p.m. 21.57
 0.20
 0.94%
14.47 22.16 19.09 1.13 3.25B 0.22 4.08%
First Financial BANCORP. 4:00 p.m. 22.57
 0.21
 0.94%
17.23 24.99 8.39 2.69 2.15B 0.23 4.08%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 90.83
 0.87
 0.97%
62.415 93.51 11.33 8.02 5.87B 0.55 2.42%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.11
 0.05
 0.99%
3.20 5.17 7.85 0.651 79.95B 0.105 4.11%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Tompkins Financial Corporation 4:00 p.m. 46.33
 0.48
 1.05%
43.09 65.54 70.20 5.89 667.44M 0.60 5.18%
Zions Bancorporation N.A. 4:00 p.m. 41.76
 0.49
 1.19%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
Hanmi Financial Corporation 4:00 p.m. 15.82
 0.19
 1.22%
13.35 20.31 6.04 3.32 478.97M 0.25 6.32%
Ing Group N.V. 4:00 p.m. 15.94
 0.22
 1.40%
11.78 17.18 7.81 2.04 52.59B 0.82 10.29%
Citigroup Inc 4:00 p.m. 62.66
 0.87
 1.41%
38.17 63.90 15.51 4.04 120.01B 0.53 3.38%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Banc of California Inc 4:00 p.m. 14.32
 0.22
 1.56%
9.72 16.08 7.58 1.89 2.26B 0.10 2.79%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.58
 0.62
 2.14%
17.09 31.62 6.00 2.54 825.08M 0.50 6.76%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Ipath Series B Carbon Exchange-traded NO 3:20 p.m. 26.625
 0.625
 2.40%
20.09 37.49 NA NA 27.24M 0.00 0.00%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.72
 0.07
 2.64%
2.60 3.68 2.32 1.87 28.89B 0.0036 1.59%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Northfield Bancorp Inc 4:00 p.m. 8.52
 0.23
 2.77%
7.99 13.48 9.91 1.32 378.83M 0.13 6.10%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.58
 0.33
 2.93%
6.465 12.20 8.98 1.29 66.74B 0.42 7.25%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.37
 0.069
 3.00%
2.30 3.21 2.03 1.87 25.17B 0.0033 1.66%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.30
 0.19
 3.11%
4.85 7.27 1.93 3.01 61.75B 0.0035 0.67%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Univest Financial Corporation 4:00 p.m. 21.23
 0.68
 3.31%
16.10 22.49 8.81 2.41 626.89M 0.21 3.96%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.61
 0.09
 3.57%
1.88 2.72 9.46 0.3 41.27B 0.095 7.28%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 30.70
 1.21
 4.10%
10.57 31.85 0.08 329.8 4.53B 0.12 0.39%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Bancolombia S.A. 4:00 p.m. 32.82
 1.43
 4.56%
23.12 37.15 0.00 28452 7.89B 0.9062 11.04%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 51.38
 2.30
 4.69%
16.49 55.11 0.11 6.37563 3.29B 0.5958 13.92%
Shinhan Financial Group CO Ltd American 4:00 p.m. 34.16
 2.31
 7.25%
24.99 38.65 0.00 8048 17.40B 0.3875 4.54%
Ero Copper Corp Common Shares 4:00 p.m. 20.62
 1.54
 8.07%
11.35 24.38 21.04 1.1 2.12B 0.00 0.00%
KB Financial Group Inc 4:00 p.m. 54.66
 4.51
 8.99%
35.1952 58.47 0.01 10705 20.70B 1.121 8.20%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.