ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: CNQ,AIG,APH,UPS,ICE

Thu, 02 May 15:59:54 GMT
S&P 500 Movers: ETSY, HWM

Thu, 02 May 14:44:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, May 3, 0:32 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Ipath Series B S& P 500 Vix Mid-term 3:59 p.m. 13.24
 0.26
 1.93%
13.18 23.91 NA NA 36.07M 0.00 0.00%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
KB Financial Group Inc 4:00 p.m. 52.68
 1.00
 1.86%
35.1952 58.47 0.00 11312 20.16B 1.121 8.51%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 31.85
 0.52
 1.61%
10.57 33.585 0.01 2286.4 4.70B 0.12 0.38%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Homestreet Inc 4:00 p.m. 10.82
 0.15
 1.37%
4.20 15.80 NA -1.46 204.04M 0.10 3.70%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Toronto Dominion Bank The 4:00 p.m. 58.08
 0.61
 1.04%
54.69 66.15 9.18 5.6 102.41B 0.7424 5.11%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
New York Community Bancorp Inc 4:00 p.m. 3.37
 0.03
 0.88%
1.70 14.22 NA -0.16 2.69B 0.01 1.19%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Fifth Third Bancorp 4:00 p.m. 36.89
 0.21
 0.57%
22.46 37.665 11.46 3.22 25.12B 0.35 3.80%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.42
 0.04
 0.38%
6.465 12.20 7.66 1.29 60.05B 0.42 8.06%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Shinhan Financial Group CO Ltd American 4:00 p.m. 33.62
 0.10
 0.30%
24.99 38.65 0.00 8454 17.13B 0.3875 4.61%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
U.S. Bancorp 4:00 p.m. 40.97
 0.08
 0.20%
27.27 45.85 12.53 3.27 63.84B 0.49 4.78%
Barclays Plc 4:00 p.m. 10.25
 0.02
 0.20%
6.23 10.46 9.53 1.076 38.44B 0.27 5.27%
Bank of America Corporation 4:00 p.m. 36.88
 0.07
 0.19%
24.96 38.495 11.97 3.08 288.42B 0.24 2.60%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Prosperity Bancshares Inc 4:00 p.m. 62.52
 0.10
 0.16%
49.60 68.875 13.86 4.51 5.85B 0.56 3.58%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
JP Morgan Chase & CO 4:00 p.m. 191.66
 0.20
 0.10%
131.81 200.94 11.81 16.23 550.46B 1.15 2.40%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
Credicorp LTD. 4:00 p.m. 164.72
 0.07
 0.04%
116.42 179.53 2.70 61.08 15.55B 6.7749 4.11%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.72  UNCH  0.0% 2.60 3.68 2.14 1.27 28.89B 0.0036 1.59%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ero Copper Corp Common Shares 4:00 p.m. 20.44  UNCH  0.0% 11.35 24.38 20.86 0.98 2.10B 0.00 0.00%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.30
 0.02
 0.04%
39.795 51.98 7.58 5.78 56.59B 0.7715 6.66%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 27.57
 0.02
 0.07%
21.89 27.80 0.23 95.68 96.85B 0.1932 0.70%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
M& T Bank Corporation 4:00 p.m. 146.27
 0.14
 0.10%
108.53 148.93 9.26 15.79 24.37B 1.30 3.56%
Ipath Pure Beta Livestock Etn 11:10 a.m. 42.10
 0.0438
 0.10%
39.79 47.5335 NA NA 575339 0.00 NA%
Capital One Financial Corporation 4:00 p.m. 141.81
 0.17
 0.12%
83.93 149.9359 11.87 11.95 53.92B 0.60 1.69%
State Street Corporation 4:00 p.m. 73.20
 0.09
 0.12%
62.78 79.90 13.12 5.58 22.10B 0.69 3.77%
Deutsche Bank AG 4:00 p.m. 16.19
 0.02
 0.12%
9.82 17.955 5.84 2.77 32.29B 0.45 2.78%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Huntington Bancshares Incorporated 4:00 p.m. 13.67
 0.02
 0.15%
9.1301 14.07 11.03 1.24 19.80B 0.155 4.54%
The Bank of New York Mellon Corporation 4:00 p.m. 56.60
 0.14
 0.25%
39.65 58.275 14.63 3.87 42.61B 0.42 2.97%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Bank of Montreal 4:00 p.m. 89.89
 0.24
 0.27%
73.98 100.12 12.36 5.68 65.55B 1.51 6.72%
East West Bancorp Inc 4:00 p.m. 75.23
 0.22
 0.29%
41.12 79.54 9.20 8.18 10.47B 0.55 2.92%
Citigroup Inc 4:00 p.m. 61.54
 0.19
 0.31%
38.17 63.90 15.23 4.04 117.87B 0.53 3.44%
Regions Financial Corporation 4:00 p.m. 19.64
 0.07
 0.36%
13.715 21.08 9.31 2.11 18.05B 0.24 4.89%
F.N.B. Corporation 4:00 p.m. 13.64
 0.05
 0.37%
10.09 14.185 10.41 1.31 4.90B 0.12 3.52%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.58
 0.01
 0.39%
1.88 2.72 8.60 0.3 40.75B 0.095 7.36%
Fulton Financial Corporation 4:00 p.m. 16.97
 0.07
 0.41%
9.64 17.34 10.35 1.64 2.75B 0.17 4.01%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Wells Fargo & Company 4:00 p.m. 59.83
 0.31
 0.52%
36.40 61.76 12.39 4.83 211.82B 0.35 2.34%
Northern Trust Corporation 4:00 p.m. 83.50
 0.45
 0.54%
62.435 89.25 16.44 5.08 17.08B 0.75 3.59%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
First Merchants Corporation 4:00 p.m. 34.39
 0.20
 0.58%
24.52 38.16 9.22 3.73 2.04B 0.34 3.95%
Commerce Bancshares Inc 4:00 p.m. 56.10
 0.34
 0.61%
40.9143 56.75 15.41 3.64 7.29B 0.27 1.93%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
First Hawaiian Inc 4:00 p.m. 21.69
 0.14
 0.65%
15.08 23.22 11.79 1.84 2.77B 0.26 4.79%
Washington Trust Bancorp Inc 4:00 p.m. 26.38
 0.18
 0.69%
21.69 33.9599 9.35 2.82 449.34M 0.56 8.49%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
City Holding Company 4:00 p.m. 104.76
 0.78
 0.75%
82.53 115.89 13.77 7.61 1.56B 0.715 2.73%
Banco DE Chile Ads 4:00 p.m. 22.19
 0.18
 0.82%
19.20 24.10 0.01 2720 11.21B 1.64 7.39%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.40
 0.02
 0.84%
2.30 3.21 1.89 1.27 25.49B 0.0033 1.64%
Citizens Financial Group Inc 4:00 p.m. 34.99
 0.29
 0.84%
22.77 36.38 11.18 3.13 16.04B 0.42 4.80%
Bank of Hawaii Corporation 4:00 p.m. 58.49
 0.49
 0.84%
30.8301 75.19 14.13 4.14 2.32B 0.70 4.79%
Nbt Bancorp Inc 4:00 p.m. 36.52
 0.31
 0.86%
27.525 43.77 13.78 2.65 1.72B 0.32 3.50%
German American Bancorp Inc 4:00 p.m. 31.96
 0.28
 0.88%
24.85 34.96 10.98 2.91 945.53M 0.27 3.38%
Independent Bank Corp 4:00 p.m. 51.33
 0.46
 0.90%
43.283 68.75 9.47 5.42 2.18B 0.57 4.44%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.31
 0.43
 0.92%
34.35 50.92 7.23 5.16 44.37B 0.90 7.61%
Franklin Ftse Eurozone Etf 2:49 p.m. 25.30
 0.2314
 0.92%
20.01 26.27 NA NA 20.24M 0.44 3.48%
Banco Santander - Chile Ads 4:00 p.m. 18.08
 0.17
 0.95%
16.89 21.81 0.01 1230 8.52B 0.774 4.28%
Webster Financial Corporation 4:00 p.m. 44.80
 0.42
 0.95%
31.03 53.39 9.12 4.91 7.69B 0.40 3.57%
Trustco Bank Corp NY 4:00 p.m. 27.61
 0.26
 0.95%
23.78 32.10 8.96 3.08 525.26M 0.36 5.22%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.02
 0.27
 0.97%
21.61 29.16 NA NA 3.33B 0.4227 6.03%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Lakeland Financial Corporation 4:00 p.m. 61.29
 0.63
 1.04%
43.0526 73.22 16.79 3.65 1.59B 0.48 3.13%
Univest Financial Corporation 4:00 p.m. 22.25
 0.23
 1.04%
16.10 22.49 9.23 2.41 651.30M 0.21 3.78%
Cvb Financial Corporation 4:00 p.m. 16.93
 0.18
 1.07%
10.66 21.77 10.65 1.59 2.36B 0.20 4.73%
Keycorp 4:00 p.m. 14.87
 0.16
 1.09%
8.535 15.86 16.90 0.88 13.79B 0.205 5.51%
Pnc Financial Services Group Inc The 4:00 p.m. 155.68
 1.70
 1.10%
109.40 162.24 12.17 12.79 61.93B 1.55 3.98%
CULLEN/FROST Bankers Inc 4:00 p.m. 106.45
 1.16
 1.10%
82.25 120.31 11.70 9.1 6.84B 0.92 3.46%
Community Trust Bancorp Inc 4:00 p.m. 43.19
 0.48
 1.12%
32.68 45.74 9.91 4.36 778.32M 0.46 4.26%
Columbia Banking System Inc 4:00 p.m. 19.75
 0.22
 1.13%
17.075 28.115 11.10 1.78 4.13B 0.36 7.29%
Central Pacific Financial Corp New 4:00 p.m. 20.54
 0.24
 1.18%
13.22 22 9.47 2.17 555.45M 0.26 5.06%
Enterprise Financial Services Corporatio 4:00 p.m. 39.45
 0.48
 1.23%
32.97 46.17 7.78 5.07 1.48B 0.26 2.64%
Southstate Corporation 4:00 p.m. 78.25
 0.97
 1.25%
59.51 87.77 12.11 6.46 5.97B 0.52 2.66%
Hdfc Bank Ltd 4:00 p.m. 58.87
 0.73
 1.26%
52.16 71.39 0.22 266.04 149.17B 0.7008 1.19%
Hanmi Financial Corporation 4:00 p.m. 15.90
 0.20
 1.27%
13.35 20.31 6.07 2.62 481.39M 0.25 6.29%
Comerica Incorporated 4:00 p.m. 51.87
 0.66
 1.29%
28.40 57.39 8.05 6.44 6.88B 0.71 5.48%
Popular Inc 4:00 p.m. 88.05
 1.15
 1.32%
52.32 89.70 11.71 7.52 6.37B 0.62 2.82%
Provident Financial Services Inc 4:00 p.m. 15.22
 0.20
 1.33%
13.21 19.62 9.51 1.71 1.16B 0.24 6.31%
Ameris Bancorp 4:00 p.m. 48.68
 0.65
 1.35%
28.33 53.99 12.51 3.89 3.36B 0.15 1.23%
Bancolombia S.A. 4:00 p.m. 33.40
 0.45
 1.37%
23.12 37.15 0.00 25680 8.03B 0.9062 10.85%
Stock Yards Bancorp Inc 4:00 p.m. 46.63
 0.64
 1.39%
36.93 53.1499 12.71 3.67 1.37B 0.30 2.57%
Great Southern Bancorp Inc 4:00 p.m. 53.05
 0.75
 1.43%
45.385 61.94 9.46 5.61 618.45M 0.40 3.02%
Associated Banc-corp 4:00 p.m. 21.87
 0.31
 1.44%
14.47 22.16 19.35 1.13 3.30B 0.22 4.02%
First Bancorp 4:00 p.m. 31.70
 0.45
 1.44%
26 38.51 12.53 2.53 1.30B 0.22 2.78%
Banco Santander S.A. Sponsored Adr Spai 4:03 p.m. 4.87
 0.07
 1.46%
3.20 5.17 7.48 0.651 76.08B 0.105 4.31%
Bancfirst Corporation 4:00 p.m. 91.87
 1.33
 1.47%
68.44 103.79 14.49 6.34 3.03B 0.43 1.87%
National Bank of Canada Montreal Quebec 3:32 p.m. 82.38
 1.2134
 1.50%
60.71 84.81 8.67 9.38 28.00B 1.06 5.15%
Capitol Federal Financial Inc 4:00 p.m. 5.09
 0.075
 1.50%
4.22 6.88 NA -0.76 680.70M 0.085 6.68%
Park National Corporation 4:00 p.m. 136.40
 2.02
 1.50%
90.28 137.525 17.49 7.8 2.20B 1.06 3.11%
United Community Banks Inc 4:00 p.m. 26.05
 0.39
 1.52%
20.37 30.75 16.92 1.54 3.10B 0.23 3.53%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Home Bancshares Inc 4:00 p.m. 24.41
 0.37
 1.54%
19.615 25.80 12.58 1.94 4.91B 0.18 2.95%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Old National Bancorp 4:00 p.m. 17.03
 0.26
 1.55%
11.66 17.64 8.78 1.94 5.00B 0.14 3.29%
First Interstate Bancsystem Inc 4:00 p.m. 27.89
 0.43
 1.57%
20.81 32.54 11.25 2.48 2.88B 0.47 6.74%
Wesbanco Inc 4:00 p.m. 27.96
 0.44
 1.60%
19.84 32.20 11.14 2.51 1.66B 0.36 5.15%
Lakeland Bancorp Inc 4:00 p.m. 12.66
 0.20
 1.60%
10.65 16 9.81 1.29 824.86M 0.145 4.58%
First BANCORP. New 4:00 p.m. 17.97
 0.29
 1.64%
10.1799 18.04 10.51 1.71 3.04B 0.16 3.56%
United Bankshares Inc 4:00 p.m. 33.82
 0.55
 1.65%
25.35 38.74 12.48 2.71 4.57B 0.37 4.38%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Towne Bank 4:00 p.m. 27.03
 0.45
 1.69%
21.22 31.08 13.12 2.06 1.40B 0.25 3.70%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.91
 0.40
 1.70%
17.93 29.98 19.44 1.23 2.03B 0.18 3.01%
Cathay General Bancorp 4:00 p.m. 35.78
 0.60
 1.71%
27.24 45.72 7.36 4.86 2.60B 0.34 3.80%
First Financial BANCORP. 4:00 p.m. 23.08
 0.39
 1.72%
17.23 24.99 8.58 2.69 2.20B 0.23 3.99%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.29
 0.38
 1.73%
18.07 25.7871 13.93 1.6 968.80M 0.18 3.23%
Bok Financial Corporation 4:00 p.m. 91.84
 1.60
 1.77%
62.415 93.51 11.45 8.02 5.94B 0.55 2.40%
Cadence Bank 4:00 p.m. 28.73
 0.50
 1.77%
16.95 31.45 9.84 2.92 5.25B 0.25 3.48%
Renasant Corporation 4:00 p.m. 30.10
 0.53
 1.79%
22.99 34.85 11.76 2.56 1.69B 0.22 2.92%
Trustmark Corporation 4:00 p.m. 30.58
 0.54
 1.80%
18.96 30.63 11.33 2.7 1.87B 0.23 3.01%
First Commonwealth Financial Corporation 4:00 p.m. 13.59
 0.24
 1.80%
11.16 15.895 8.82 1.54 1.39B 0.13 3.83%
Community Bank System Inc 4:00 p.m. 45.12
 0.81
 1.83%
36 55.64 18.42 2.45 2.38B 0.45 3.99%
Westamerica Bancorporation 4:00 p.m. 48.56
 0.89
 1.87%
35.52 57.955 8.01 6.06 1.30B 0.44 3.62%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Royal Bank of Canada 4:00 p.m. 99.22
 1.84
 1.89%
77.90 103.88 9.21 10.5 140.37B 1.38 5.56%
First Financial Bankshares Inc 4:00 p.m. 30.59
 0.57
 1.90%
22.84 33.15 22.01 1.39 4.37B 0.18 2.35%
Banner Corporation 4:00 p.m. 45.27
 0.85
 1.91%
39.31 55.66 8.49 5.33 1.56B 0.48 4.24%
Hilltop Holdings Inc 4:00 p.m. 30.73
 0.58
 1.92%
26.78 35.66 18.18 1.69 2.01B 0.17 2.21%
Southside Bancshares Inc 4:00 p.m. 27.57
 0.52
 1.92%
25.38 34.40 9.78 2.82 834.95M 0.36 5.22%
Hsbc Holdings PLC. 4:00 p.m. 44.51
 0.86
 1.97%
35.725 44.70 7.67 5.7 167.62B 0.50 4.49%
Wintrust Financial Corporation 4:00 p.m. 100.06
 1.94
 1.98%
58.12 105.29 10.44 9.58 6.18B 0.45 1.80%
Western Alliance Bancorporation DE 4:00 p.m. 59.96
 1.19
 2.02%
11.35 70.23 9.17 6.54 6.61B 0.37 2.47%
Glacier Bancorp Inc 4:00 p.m. 37.65
 0.75
 2.03%
26.77 43.78 18.73 2.01 4.27B 0.33 3.51%
1st Source Corporation 4:00 p.m. 51.64
 1.04
 2.06%
38.77 56.59 10.27 5.03 1.26B 0.34 2.63%
S& T Bancorp Inc 4:00 p.m. 31.53
 0.64
 2.07%
24.51 36.275 8.43 3.74 1.21B 0.33 4.19%
International Bancshares Corporation 4:00 p.m. 58.38
 1.21
 2.12%
39.095 58.90 8.82 6.62 3.63B 0.66 2.26%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 35.12
 0.73
 2.12%
22.93 35.275 7.86 4.58 1.63B 0.44 5.01%
Zions Bancorporation N.A. 4:00 p.m. 42.72
 0.89
 2.13%
18.26 46.15 9.82 4.35 6.31B 0.41 3.84%
Simmons First National Corporation 4:00 p.m. 17.70
 0.37
 2.14%
13.36 20.82 12.83 1.38 2.22B 0.21 4.75%
Servisfirst Bancshares Inc 4:00 p.m. 61.60
 1.30
 2.16%
39.27 70.84 16.25 3.79 3.36B 0.30 1.95%
Banc of California Inc 4:00 p.m. 14.22
 0.31
 2.23%
9.72 16.08 NA -22.71 2.24B 0.10 2.81%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1713.50
 37.51
 2.24%
945.32 1810.03 2.18 784.51 23.17B 1.64 0.38%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Pacific Premier Bancorp Inc 4:00 p.m. 22.76
 0.54
 2.43%
17.53 30.13 162.57 0.31 2.19B 0.33 5.80%
Tompkins Financial Corporation 4:00 p.m. 46.83
 1.13
 2.47%
43.09 65.54 70.95 0.66 674.64M 0.61 5.21%
First Busey Corporation 4:00 p.m. 23.46
 0.57
 2.49%
16.26 25.80 10.75 2.18 1.30B 0.24 4.09%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.25
 0.1535
 2.52%
4.85 7.27 1.86 3.36 61.26B 0.0035 0.67%
Oceanfirst Financial Corp 4:00 p.m. 15.48
 0.38
 2.52%
12.005 19.58 9.11 1.7 921.55M 0.20 5.17%
FB Financial Corporation 4:00 p.m. 38.29
 0.94
 2.52%
24.34 41 14.90 2.57 1.80B 0.17 1.78%
Kearny Financial 4:00 p.m. 5.65
 0.14
 2.54%
5.275 9.46 19.48 0.63 364.07M 0.11 7.79%
Umb Financial Corporation 4:00 p.m. 81.87
 2.06
 2.58%
50.68 87.36 11.40 7.18 3.99B 0.39 1.91%
Texas Capital Bancshares Inc 4:00 p.m. 59.89
 1.52
 2.60%
42.79 66.18 16.92 3.54 2.79B 0.00 0.00%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 56.11
 1.44
 2.63%
16.49 57.09 0.01 9185.368 3.59B 0.5958 12.74%
Connectone Bancorp Inc 4:00 p.m. 19.04
 0.49
 2.64%
13.11 24.44 9.20 2.07 729.86M 0.18 3.78%
Sandy Spring Bancorp Inc 4:00 p.m. 21.72
 0.57
 2.69%
19.30 27.90 7.96 2.73 977.32M 0.34 6.26%
Valley National Bancorp 4:00 p.m. 7.50
 0.20
 2.74%
6.385 11.22 7.89 0.95 3.82B 0.11 5.87%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Heartland Financial Usa Inc 4:00 p.m. 43.26
 1.18
 2.80%
26.1006 43.53 25.75 1.68 1.85B 0.30 2.77%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.94
 0.82
 2.82%
17.09 31.62 6.58 4.55 841.57M 0.50 6.68%
Customers Bancorp Inc 4:00 p.m. 47.40
 1.31
 2.84%
15.80 60.09 6.48 7.32 1.49B 0.00 0.00%
National Bank Holdings Corporation 4:00 p.m. 34.40
 0.97
 2.90%
26.48 38.71 9.25 3.72 1.30B 0.27 3.14%
Synchrony Financial 4:00 p.m. 45.25
 1.29
 2.93%
26.59 45.46 8.72 5.19 18.17B 0.25 2.21%
Brookline Bancorp Inc 4:00 p.m. 8.74
 0.25
 2.94%
7 11.52 10.28 0.85 783.50M 0.135 6.18%
Synovus Financial Corp 4:00 p.m. 37.51
 1.11
 3.05%
24.40 40.92 10.84 3.46 5.49B 0.38 4.05%
Flushing Financial Corporation 4:00 p.m. 11.80
 0.35
 3.06%
9.28 18 12.29 0.96 343.01M 0.22 7.46%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Pathward Financial Inc 4:00 p.m. 52.14
 1.59
 3.15%
41.34 60.49 8.59 5.99 1.33B 0.05 0.38%
Independent Bank Group Inc 4:00 p.m. 38.83
 1.19
 3.16%
28.81 53.25 37.34 1.04 1.61B 0.38 3.91%
Heritage Financial Corporation 4:00 p.m. 18.84
 0.58
 3.18%
14.85 22.55 10.77 1.75 652.90M 0.23 4.88%
Northfield Bancorp Inc 4:00 p.m. 8.87
 0.30
 3.50%
7.99 13.48 10.31 0.86 394.39M 0.13 5.86%
Hope Bancorp Inc 4:00 p.m. 10.61
 0.36
 3.51%
7.4199 12.51 9.56 1.11 1.28B 0.14 5.28%
Pinnacle Financial Partners Inc 4:00 p.m. 80.85
 2.82
 3.61%
43.31 92.33 11.32 7.14 6.23B 0.22 1.09%
Bankunited Inc 4:00 p.m. 28.77
 1.08
 3.90%
15.83 34.22 12.09 2.38 2.15B 0.29 4.03%
Live Oak Bancshares Inc 4:00 p.m. 34.81
 1.32
 3.94%
19.53 47.22 21.23 1.64 1.56B 0.03 0.34%
First Horizon Corporation 4:00 p.m. 15.67
 0.61
 4.05%
8.99 16.65 10.18 1.54 8.70B 0.15 3.83%
Trico Bancshares 4:00 p.m. 37.18
 1.49
 4.17%
28.66 44.62 10.56 3.52 1.23B 0.33 3.55%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Eagle Bancorp Inc 4:00 p.m. 19.79
 0.82
 4.32%
16.72 31.97 5.98 3.31 592.29M 0.45 9.10%
Signature BK New York N Y 3:59 p.m. 3.24
 0.14
 4.52%
0.001 3.60 0.16 20.76 196.45M 0.70 86.42%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Ing Group N.V. 4:00 p.m. 17.05
 1.12
 7.03%
11.78 17.18 8.36 2.04 56.25B 0.82 9.62%
Ipath Series B Carbon Exchange-traded NO 3:59 p.m. 28.355
 1.895
 7.16%
20.09 37.49 NA NA 29.01M 0.00 0.00%
Solidion Technology Inc 4:00 p.m. 2.44
 0.28
 12.96%
0.371 4.44 NA -0.270118 212.04M 0.00 0.00%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.