ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 11:26 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Deutsche Bank AG 11:11 a.m. 16.325
 1.445
 8.13%
9.82 17.955 5.89 2.77 32.56B 0.45 2.76%
Hope Bancorp Inc 11:06 a.m. 10.175
 0.785
 7.16%
7.4199 12.51 9.17 1.11 1.23B 0.14 5.50%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Umb Financial Corporation 11:06 a.m. 80.13
 3.04
 3.66%
50.68 87.36 11.16 7.18 3.91B 0.39 1.95%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Ipath Series B Carbon Exchange-traded NO 10:59 a.m. 25.46
 0.835
 3.18%
20.09 37.49 NA NA 26.04M 0.00 0.00%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Kearny Financial 11:06 a.m. 5.57
 0.15
 2.62%
5.44 9.46 19.21 0.63 358.91M 0.11 7.90%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Banc of California Inc 11:06 a.m. 14.025
 0.295
 2.06%
9.72 16.08 NA -22.71 2.21B 0.10 2.85%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Ipath Series B S& P 500 Vix Short-ter 11:11 a.m. 13.20
 0.23
 1.71%
12.73 43.21 NA NA 245.39M 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Itau Unibanco Banco Holding SA American 11:11 a.m. 6.21
 0.09
 1.43%
4.85 7.27 1.90 3.01 60.87B 0.0035 0.68%
Towne Bank 11:07 a.m. 26.54
 0.38
 1.41%
21.22 31.08 12.88 2.06 1.37B 0.25 3.77%
Cadence Bank 11:06 a.m. 28.645
 0.375
 1.29%
16.95 31.45 9.81 2.92 5.23B 0.25 3.49%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Valley National Bancorp 11:06 a.m. 7.23
 0.09
 1.23%
6.385 11.22 7.61 0.95 3.68B 0.11 6.09%
First Citizens Bancshares Inc - Class A 11:10 a.m. 1733.13
 21.37
 1.22%
945.32 1810.03 2.21 784.51 23.43B 1.64 0.38%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Stock Yards Bancorp Inc 11:05 a.m. 45.585
 0.565
 1.22%
36.93 53.1499 12.42 3.67 1.34B 0.30 2.63%
Signature BK New York N Y 11:11 a.m. 3.31
 0.04
 1.19%
0.001 3.60 0.16 20.76 200.69M 0.70 84.59%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Sandy Spring Bancorp Inc 11:05 a.m. 21.26
 0.23
 1.07%
19.30 27.90 7.79 2.73 956.62M 0.34 6.40%
Seacoast Banking Corporation of Florida 11:06 a.m. 23.135
 0.245
 1.05%
17.93 29.98 18.81 1.23 1.96B 0.18 3.11%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Eagle Bancorp Inc 11:06 a.m. 19.21
 0.20
 1.03%
16.72 31.97 5.80 3.31 574.94M 0.45 9.37%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
FB Financial Corporation 11:03 a.m. 37.5221
 0.3779
 1.00%
24.34 41 14.60 2.57 1.76B 0.17 1.81%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Lloyds Banking Group Plc American Deposi 11:11 a.m. 2.585
 0.025
 0.96%
1.88 2.72 9.37 0.3 40.88B 0.095 7.35%
Prosperity Bancshares Inc 11:06 a.m. 62.94
 0.61
 0.96%
49.60 68.875 13.96 4.51 5.89B 0.56 3.56%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Southstate Corporation 11:05 a.m. 77.20
 0.75
 0.96%
59.51 87.77 11.95 6.46 5.89B 0.52 2.69%
First Financial Bankshares Inc 11:05 a.m. 30.08
 0.28
 0.92%
22.84 33.15 21.64 1.39 4.29B 0.18 2.39%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
Independent Bank Group Inc 11:05 a.m. 39.0075
 0.3325
 0.84%
28.81 53.25 37.51 1.04 1.61B 0.38 3.90%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
First Hawaiian Inc 11:06 a.m. 21.72
 0.17
 0.78%
15.08 23.22 11.80 1.84 2.77B 0.26 4.79%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Comerica Incorporated 11:06 a.m. 51.70
 0.37
 0.71%
28.40 57.39 8.03 6.44 6.85B 0.71 5.49%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Ipath Series B S& P 500 Vix Mid-term 10:55 a.m. 13.32
 0.09
 0.67%
13.23 23.91 NA NA 36.29M 0.00 0.00%
Ipath S& P Mlp Etn 12:36 p.m. 15.405
 0.1044
 0.67%
12.78 16.5226 NA NA 8.35M 0.272 7.06%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
First Commonwealth Financial Corporation 11:07 a.m. 13.47
 0.08
 0.59%
11.16 15.895 8.75 1.54 1.38B 0.13 3.86%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Barclays Plc 11:11 a.m. 10.36
 0.06
 0.58%
6.23 10.46 9.63 1.076 38.87B 0.27 5.21%
Bank of Hawaii Corporation 11:06 a.m. 58.29
 0.34
 0.58%
30.8301 75.19 14.08 4.14 2.31B 0.70 4.80%
Columbia Banking System Inc 11:06 a.m. 19.01
 0.11
 0.57%
17.075 28.115 10.68 1.78 3.98B 0.36 7.57%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Hilltop Holdings Inc 11:07 a.m. 30.20
 0.16
 0.53%
26.78 35.66 17.87 1.69 1.97B 0.17 2.25%
Trustmark Corporation 11:07 a.m. 29.89
 0.16
 0.53%
18.96 30.21 11.07 2.7 1.83B 0.23 3.08%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
Berkshire Hills Bancorp Inc 11:04 a.m. 21.99
 0.11
 0.50%
18.07 25.7871 13.74 1.6 955.76M 0.18 3.27%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Renasant Corporation 11:06 a.m. 29.72
 0.13
 0.44%
22.99 34.85 11.61 2.56 1.67B 0.22 2.96%
Hanmi Financial Corporation 11:07 a.m. 15.75
 0.07
 0.44%
13.35 20.31 6.01 2.62 476.85M 0.25 6.35%
Nbt Bancorp Inc 11:05 a.m. 35.815
 0.155
 0.43%
27.525 43.77 13.52 2.65 1.69B 0.32 3.57%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Oceanfirst Financial Corp 11:06 a.m. 15.305
 0.065
 0.42%
12.005 19.58 9.00 1.7 911.14M 0.20 5.23%
Lakeland Bancorp Inc 11:07 a.m. 12.47
 0.05
 0.40%
10.65 16 9.67 1.29 812.47M 0.145 4.65%
United Bankshares Inc 11:06 a.m. 33.22
 0.13
 0.39%
25.35 38.74 12.26 2.71 4.49B 0.37 4.46%
United Community Banks Inc 11:07 a.m. 25.88
 0.10
 0.39%
20.37 30.75 16.81 1.54 3.08B 0.23 3.55%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
National Bank of Canada Montreal Quebec 2:57 p.m. 81.98
 0.255
 0.31%
60.71 84.81 8.63 9.38 27.86B 1.06 5.17%
Servisfirst Bancshares Inc 11:04 a.m. 60.57
 0.18
 0.30%
39.27 70.84 15.98 3.79 3.30B 0.30 1.98%
Home Bancshares Inc 11:06 a.m. 24.35
 0.07
 0.29%
19.615 25.80 12.55 1.94 4.90B 0.18 2.96%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Canadian Imperial Bank of Commerce 11:10 a.m. 47.70
 0.12
 0.25%
34.35 50.92 7.29 5.16 44.74B 0.90 7.55%
Southside Bancshares Inc 11:06 a.m. 27.215
 0.055
 0.20%
25.38 34.40 9.65 2.82 824.14M 0.36 5.29%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Lakeland Financial Corporation 11:06 a.m. 59.66
 0.11
 0.18%
43.0526 73.22 16.35 3.65 1.55B 0.48 3.22%
Bok Financial Corporation 11:06 a.m. 90.68
 0.15
 0.17%
62.415 93.51 11.31 8.02 5.86B 0.55 2.43%
Ing Group N.V. 11:11 a.m. 15.9145
 0.0255
 0.16%
11.78 17.18 7.80 2.04 52.50B 0.82 10.31%
City Holding Company 10:45 a.m. 103.94
 0.17
 0.16%
82.53 115.89 13.66 7.61 1.54B 0.715 2.75%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Toronto Dominion Bank The 11:11 a.m. 59.33
 0.05
 0.08%
54.69 66.15 9.37 5.6 104.61B 0.7462 5.03%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
CULLEN/FROST Bankers Inc 11:06 a.m. 107.01
 0.07
 0.07%
82.25 120.31 11.76 9.1 6.88B 0.92 3.44%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
Synovus Financial Corp 11:06 a.m. 36.83
 0.02
 0.05%
24.40 40.92 10.64 3.46 5.39B 0.38 4.13%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
National Bank Holdings Corporation 11:07 a.m. 33.485
 0.015
 0.04%
26.48 38.71 9.00 3.72 1.27B 0.27 3.23%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Banco Latinoamericano DE Comercio Exteri 11:00 a.m. 29.57
 0.01
 0.03%
17.09 31.62 6.00 4.55 831.17M 0.50 6.76%
Independent Bank Corp 11:05 a.m. 52.72
 0.01
 0.02%
43.283 68.75 9.73 5.42 2.24B 0.57 4.32%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Bank Montreal Quebec Pfd CL B1 Perp Pfd 2:29 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.3625 74363169.20%
Park National Corporation 10:33 a.m. 134.32
 0.01
 0.01%
90.28 137.525 17.22 7.8 2.16B 1.06 3.16%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Glacier Bancorp Inc 11:06 a.m. 37.12  UNCH  0.0% 26.77 43.78 18.47 2.01 4.21B 0.33 3.56%
First Busey Corporation 11:06 a.m. 22.80  UNCH  0.0% 16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Banco Bradesco SA American Depositary SH 10:37 a.m. 2.3709
 0.0009
 0.04%
2.30 3.21 2.03 1.87 25.18B 0.0033 1.66%
Zions Bancorporation N.A. 11:06 a.m. 41.78
 0.02
 0.05%
18.26 46.15 9.60 4.35 6.17B 0.41 3.93%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Shinhan Financial Group CO Ltd American 11:08 a.m. 34.1829
 0.0229
 0.07%
24.99 38.65 0.00 8454 17.41B 0.3875 4.53%
Community Bank System Inc 11:06 a.m. 44.67
 0.03
 0.07%
36 55.64 18.23 2.45 2.36B 0.45 4.03%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bancfirst Corporation 11:04 a.m. 89.1475
 0.0675
 0.08%
68.44 103.79 14.06 6.34 2.94B 0.43 1.93%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Ipath Pure Beta Livestock Etn 11:10 a.m. 42.10
 0.0438
 0.10%
39.79 47.5335 NA NA 575339 0.00 NA%
Citizens Financial Group Inc 11:11 a.m. 35.195
 0.045
 0.13%
22.77 36.38 11.24 3.13 16.13B 0.42 4.77%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Enterprise Financial Services Corporatio 11:04 a.m. 38.855
 0.055
 0.14%
32.97 46.17 7.66 5.07 1.46B 0.26 2.68%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Banner Corporation 11:06 a.m. 44.95
 0.07
 0.16%
39.31 55.66 8.43 5.33 1.54B 0.48 4.27%
East West Bancorp Inc 11:11 a.m. 76.11
 0.13
 0.17%
41.12 79.54 9.30 8.18 10.59B 0.55 2.89%
Cathay General Bancorp 11:07 a.m. 35.10
 0.06
 0.17%
27.24 45.72 7.22 4.86 2.55B 0.34 3.87%
F.N.B. Corporation 11:06 a.m. 13.765
 0.025
 0.18%
10.09 14.185 10.51 1.31 4.95B 0.12 3.49%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:11 a.m. 28.51
 0.06
 0.21%
21.61 29.16 NA NA 3.39B 0.4227 5.93%
Ipath Bloomberg Commodity Index Total RE 11:07 a.m. 32.60
 0.07
 0.21%
29.15 33.23 NA NA 506.51M 0.00 0.00%
Hdfc Bank Ltd 11:10 a.m. 58.485
 0.145
 0.25%
52.16 71.39 0.22 266.04 148.10B 0.7008 1.20%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Franklin Ftse Eurozone Etf 9:30 a.m. 25.64
 0.0646
 0.25%
20.01 26.27 NA NA 20.51M 0.44 3.43%
Pacific Premier Bancorp Inc 11:07 a.m. 22.04
 0.06
 0.27%
17.53 30.13 71.10 0.31 2.11B 0.33 5.99%
Washington Trust Bancorp Inc 11:05 a.m. 26.21
 0.07
 0.27%
21.69 33.9599 9.29 2.82 446.44M 0.56 8.55%
M& T Bank Corporation 11:10 a.m. 146.80
 0.42
 0.29%
108.53 148.93 9.30 15.79 24.46B 1.30 3.54%
Synchrony Financial 11:11 a.m. 44.80
 0.13
 0.29%
26.59 45.46 8.63 5.19 17.99B 0.25 2.23%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
Bank of America Corporation 11:11 a.m. 37.9454
 0.1154
 0.30%
24.96 38.495 12.32 3.08 299.41B 0.24 2.53%
JP Morgan Chase & CO 11:11 a.m. 194.1213
 0.6313
 0.33%
131.81 200.94 11.96 16.23 557.53B 1.15 2.37%
Bankunited Inc 11:07 a.m. 27.35
 0.09
 0.33%
15.83 34.22 11.49 2.38 2.04B 0.29 4.24%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:11 a.m. 46.72
 0.16
 0.34%
39.795 51.98 7.65 5.78 57.10B 0.7754 6.64%
Commerce Bancshares Inc 11:06 a.m. 55.60
 0.19
 0.34%
40.9143 56.75 15.27 3.64 7.22B 0.27 1.94%
Wintrust Financial Corporation 11:06 a.m. 99.36
 0.35
 0.35%
58.12 105.29 10.37 9.58 6.13B 0.45 1.81%
Pinnacle Financial Partners Inc 11:06 a.m. 80.57
 0.28
 0.35%
43.31 92.33 11.28 7.14 6.21B 0.22 1.09%
Simmons First National Corporation 11:04 a.m. 17.562
 0.062
 0.35%
13.36 20.82 12.73 1.38 2.20B 0.21 4.78%
Banco Bradesco SA American Depositary SH 11:11 a.m. 2.73
 0.01
 0.37%
2.60 3.68 2.33 1.87 28.99B 0.0036 1.59%
Wells Fargo & Company 11:11 a.m. 60.14
 0.23
 0.38%
36.40 61.76 12.45 4.83 212.92B 0.35 2.33%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Fifth Third Bancorp 11:11 a.m. 37.045
 0.145
 0.39%
22.46 37.41 11.50 3.22 25.23B 0.35 3.78%
S& T Bancorp Inc 11:05 a.m. 31.10
 0.12
 0.39%
24.51 36.275 8.32 3.74 1.19B 0.33 4.24%
Westamerica Bancorporation 10:50 a.m. 47.635
 0.195
 0.41%
35.52 57.955 7.86 6.06 1.27B 0.44 3.69%
Ipath Inverse S& P 500 Vix Short Term 2:53 p.m. 38
 0.1567
 0.41%
36.70 39.03 NA NA 544996 0.00 NA%
Pnc Financial Services Group Inc The 11:10 a.m. 156.785
 0.675
 0.43%
109.40 162.24 12.26 12.79 62.37B 1.55 3.95%
Popular Inc 11:04 a.m. 86.9535
 0.3735
 0.43%
52.32 89.70 11.56 7.52 6.29B 0.62 2.85%
Royal Bank of Canada 11:11 a.m. 98.59
 0.43
 0.44%
77.90 103.88 9.15 10.5 139.47B 1.38 5.60%
Bank of Montreal 11:10 a.m. 91.31
 0.40
 0.44%
73.98 100.12 12.56 5.68 66.59B 1.51 6.61%
The Bank of New York Mellon Corporation 11:11 a.m. 57.585
 0.265
 0.46%
39.65 58.275 14.88 3.87 43.35B 0.42 2.92%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
U.S. Bancorp 11:11 a.m. 41.34
 0.22
 0.54%
27.27 45.85 12.64 3.27 64.41B 0.49 4.74%
Northern Trust Corporation 11:11 a.m. 83.835
 0.455
 0.55%
62.435 89.25 16.50 5.08 17.15B 0.75 3.58%
Credicorp LTD. 11:10 a.m. 168
 0.94
 0.56%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Bank of N.T. Butterfield & Son Limit 11:07 a.m. 34.25
 0.19
 0.56%
22.93 34.5575 7.48 4.58 1.59B 0.44 5.14%
Citigroup Inc 11:11 a.m. 63.02
 0.36
 0.57%
38.17 63.90 15.60 4.04 120.70B 0.53 3.36%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Wesbanco Inc 11:04 a.m. 27.68
 0.16
 0.58%
19.84 32.20 11.03 2.51 1.64B 0.36 5.20%
Regions Financial Corporation 11:10 a.m. 19.74
 0.12
 0.61%
13.715 21.08 9.36 2.11 18.14B 0.24 4.86%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Banco Santander S.A. Sponsored Adr Spai 11:11 a.m. 5.04
 0.0327
 0.65%
3.20 5.17 7.74 0.651 78.85B 0.105 4.17%
Western Alliance Bancorporation DE 11:06 a.m. 59.065
 0.385
 0.66%
11.35 70.23 9.03 6.54 6.51B 0.37 2.51%
First Financial BANCORP. 11:06 a.m. 22.72
 0.15
 0.67%
17.23 24.99 8.45 2.69 2.17B 0.23 4.05%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Cvb Financial Corporation 11:07 a.m. 16.60
 0.12
 0.73%
10.66 21.77 10.44 1.59 2.32B 0.20 4.82%
KB Financial Group Inc 11:11 a.m. 55.075
 0.415
 0.76%
35.1952 58.47 NA 10705 20.85B 1.121 8.14%
Huntington Bancshares Incorporated 11:11 a.m. 13.655
 0.105
 0.78%
9.1301 14.07 11.01 1.24 19.77B 0.155 4.54%
Ero Copper Corp Common Shares 11:11 a.m. 20.78
 0.16
 0.78%
11.35 24.38 21.20 0.98 2.14B 0.00 0.00%
Tompkins Financial Corporation 11:04 a.m. 46.70
 0.37
 0.80%
43.09 65.54 70.76 0.66 672.77M 0.61 5.22%
Banco Bilbao Vizcaya Argentaria S.A. 11:11 a.m. 11.675
 0.095
 0.82%
6.465 12.20 9.05 1.29 67.29B 0.42 7.19%
Central Pacific Financial Corp New 11:04 a.m. 20.29
 0.17
 0.84%
13.22 22 9.35 2.17 548.69M 0.26 5.13%
Hsbc Holdings PLC. 11:11 a.m. 42.26
 0.36
 0.86%
35.725 42.465 7.41 5.7 159.55B 1.55 14.67%
Banco DE Chile Ads 11:07 a.m. 22.40
 0.20
 0.90%
19.20 24.10 0.01 2862 11.31B 1.64 7.32%
Keycorp 11:11 a.m. 14.835
 0.135
 0.92%
8.535 15.86 16.86 0.88 13.76B 0.205 5.53%
International Bancshares Corporation 11:06 a.m. 56.68
 0.53
 0.94%
39.095 56.81 8.56 6.62 3.52B 0.66 2.33%
Capitol Federal Financial Inc 11:06 a.m. 4.855
 0.045
 0.94%
4.22 6.88 NA -0.76 649.27M 0.085 7.00%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Texas Capital Bancshares Inc 11:06 a.m. 58.37
 0.56
 0.97%
42.79 66.18 16.49 3.54 2.72B 0.00 0.00%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Webster Financial Corporation 11:11 a.m. 45.50
 0.47
 1.04%
31.03 53.39 9.27 4.91 7.81B 0.40 3.52%
First BANCORP. New 11:06 a.m. 17.42
 0.18
 1.04%
10.1799 17.74 10.19 1.71 2.95B 0.16 3.67%
State Street Corporation 11:11 a.m. 74.18
 0.79
 1.08%
62.78 79.90 13.29 5.58 22.40B 0.69 3.72%
Old National Bancorp 11:06 a.m. 16.75
 0.18
 1.09%
11.66 17.64 8.63 1.94 4.91B 0.14 3.34%
First Horizon Corporation 11:11 a.m. 14.99
 0.18
 1.22%
8.99 17.82 9.73 1.54 8.32B 0.15 4.00%
Brookline Bancorp Inc 11:06 a.m. 8.45
 0.115
 1.38%
7 11.52 9.94 0.85 757.51M 0.135 6.39%
First Merchants Corporation 11:04 a.m. 34.61
 0.48
 1.41%
24.52 38.16 9.28 3.73 2.05B 0.34 3.93%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Ameris Bancorp 11:06 a.m. 48.62
 0.74
 1.55%
28.33 53.99 12.50 3.89 3.36B 0.15 1.23%
Bancolombia S.A. 11:11 a.m. 33.3499
 0.5299
 1.61%
23.12 37.15 0.00 25680 8.02B 0.9062 10.87%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Banco Santander - Chile Ads 11:08 a.m. 18.50
 0.31
 1.70%
16.89 21.81 0.02 1230 8.72B 0.7557 4.08%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Associated Banc-corp 11:06 a.m. 21.98
 0.41
 1.90%
14.47 22.16 19.45 1.13 3.31B 0.22 4.00%
Grupo Financiero Galicia S.A. - American 11:09 a.m. 31.405
 0.705
 2.30%
10.57 31.85 0.08 329.8 4.63B 0.12 0.38%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
1st Source Corporation 10:55 a.m. 50.675
 1.355
 2.75%
38.77 56.59 10.07 5.03 1.24B 0.34 2.68%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Customers Bancorp Inc 11:06 a.m. 48.22
 1.40
 2.99%
15.80 60.09 6.59 7.32 1.52B 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Banco Macro S.A. Adr Representing Ten C 11:10 a.m. 53.03
 1.65
 3.21%
16.49 55.11 0.11 6.37563 3.39B 0.5958 13.48%
Icici Bank Ltd 11:11 a.m. 27.575
 1.045
 3.94%
21.89 27.80 0.23 95.68 96.84B 0.1932 0.70%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Solidion Technology Inc 11:11 a.m. 2.51
 0.21
 9.13%
0.371 4.44 NA -0.270118 218.12M 0.00 0.00%
Fulton Financial Corporation 11:06 a.m. 17.21
 1.59
 10.18%
9.64 17.34 10.49 1.64 2.79B 0.17 3.95%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Heartland Financial Usa Inc 11:07 a.m. 42.66
 6.94
 19.43%
26.1006 42.75 25.39 1.68 1.83B 0.30 2.81%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.