ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 30, 5:04 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.71
 1.04
 8.85%
6.465 12.20 8.30 1.29 61.72B 0.42 7.84%
First Foundation Inc 4:00 p.m. 5.48
 0.49
 8.21%
3.69 11.47 NA -3.53 309.69M 0.01 0.73%
Mvb Financial Corp 4:00 p.m. 17.97
 1.34
 6.94%
16.43 27.23 7.49 2.4 230.75M 0.17 3.78%
Signature BK New York N Y 3:51 p.m. 3.10
 0.21
 6.34%
0.001 3.60 0.15 20.76 187.96M 0.70 90.32%
New York Community Bancorp Inc 4:00 p.m. 2.65
 0.14
 5.02%
1.70 14.22 NA -0.16 2.11B 0.05 7.55%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
John Marshall Bancorp Inc 4:00 p.m. 16.52
 0.85
 4.89%
14.38 24.84 45.89 0.36 234.11M 0.25 1.51%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.80
 0.24
 4.76%
3.20 5.17 7.37 0.651 74.98B 0.105 4.38%
Customers Bancorp Inc 4:00 p.m. 45.67
 1.93
 4.05%
15.80 60.09 6.24 7.32 1.44B 0.00 0.00%
Red River Bancshares Inc 4:00 p.m. 45.21
 1.91
 4.05%
43.5017 58 9.30 4.86 320.65M 0.09 0.80%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.351
 0.089
 3.65%
2.30 3.21 2.01 1.87 24.97B 0.0033 1.67%
Hingham Institution For Savings 4:00 p.m. 168.90
 6.10
 3.49%
147.005 230.77 14.05 12.02 355.70M 0.63 1.49%
Live Oak Bancshares Inc 4:00 p.m. 32.32
 1.16
 3.46%
19.53 47.22 19.71 1.64 1.45B 0.03 0.37%
Southern First Bancshares Inc 4:00 p.m. 25.82
 0.92
 3.44%
20.75 39.36 15.55 1.66 210.59M 0.00 0.00%
Pinnacle Financial Partners Inc 4:00 p.m. 76.70
 2.66
 3.35%
43.31 92.33 10.74 7.14 5.91B 0.22 1.15%
Mid Penn Bancorp 4:00 p.m. 20.23
 0.67
 3.21%
18.25 25.92 8.83 2.29 335.29M 0.20 3.95%
Intercorp Financial Services Inc Common 4:00 p.m. 21.32
 0.68
 3.09%
17.94 30.59 2.29 9.327 2.46B 1.00 4.69%
Guaranty Bancshares Inc 4:00 p.m. 28.73
 0.88
 2.97%
22.12 35 11.22 2.56 331.40M 0.24 3.34%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 28.41
 0.86
 2.94%
17.09 31.62 6.24 4.55 798.57M 0.50 7.04%
Dime Community Bancshares Inc 4:00 p.m. 18.20
 0.55
 2.93%
15.57 27.905 7.95 2.29 707.59M 0.25 5.49%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.32
 0.64
 2.91%
18.07 25.7871 13.33 1.6 926.64M 0.18 3.38%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.18
 2.89%
4.85 7.27 1.86 3.01 59.30B 0.0035 0.69%
Bancolombia S.A. 4:00 p.m. 32.72
 0.97
 2.88%
23.12 37.15 0.00 25680 7.87B 0.9062 11.08%
Independent Bank Group Inc 4:00 p.m. 37.24
 1.05
 2.74%
28.81 53.25 35.81 1.04 1.54B 0.38 4.08%
South Plains Financial Inc 4:00 p.m. 25.92
 0.73
 2.74%
18.75 30.22 7.16 3.62 425.94M 0.14 2.16%
Enterprise Bancorp Inc 4:00 p.m. 24.30
 0.68
 2.72%
23.01 34.10 7.81 3.11 298.37M 0.24 3.95%
Banco Santander - Chile Ads 4:00 p.m. 17.98
 0.50
 2.71%
16.89 21.81 0.01 1230 8.47B 0.7557 4.20%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banc of California Inc 4:00 p.m. 13.69
 0.38
 2.70%
9.72 16.08 NA -22.71 2.16B 0.10 2.92%
Midland States Bancorp Inc 4:00 p.m. 21.90
 0.60
 2.67%
17.98 28.47 7.37 2.97 478.51M 0.31 5.66%
Bank Ozk 4:00 p.m. 44.65
 1.20
 2.62%
30.72 52.36 7.61 5.87 5.43B 0.39 3.49%
East West Bancorp Inc 4:00 p.m. 74.49
 1.96
 2.56%
41.12 79.54 9.11 8.18 10.36B 0.55 2.95%
Hancock Whitney Corporation 4:00 p.m. 45.39
 1.16
 2.49%
31.02 49.65 10.09 4.5 3.93B 0.40 3.53%
Eagle Bancorp Inc 4:00 p.m. 18.49
 0.47
 2.48%
16.72 31.97 5.59 3.31 553.39M 0.45 9.73%
Flushing Financial Corporation 4:00 p.m. 11.02
 0.28
 2.48%
9.28 18 11.48 0.96 320.34M 0.22 7.99%
Atlantic Union Bankshares Corporation 4:00 p.m. 31.77
 0.80
 2.46%
23.32 37.86 12.56 2.53 2.39B 0.32 4.03%
Comerica Incorporated 4:00 p.m. 50.17
 1.25
 2.43%
28.40 57.39 7.79 6.44 6.65B 0.71 5.66%
Farmers & Merchants Bancorp Inc 4:00 p.m. 20.50
 0.51
 2.43%
16.90 27.78 12.28 1.67 280.12M 0.22 4.29%
Associated Banc-corp 4:00 p.m. 21.07
 0.52
 2.41%
14.47 22.16 18.65 1.13 3.17B 0.22 4.18%
Simmons First National Corporation 4:00 p.m. 17.09
 0.42
 2.40%
13.36 20.82 12.38 1.38 2.14B 0.21 4.92%
Glacier Bancorp Inc 4:00 p.m. 36.18
 0.88
 2.38%
26.77 43.78 18.00 2.01 4.10B 0.33 3.65%
Webster Financial Corporation 4:00 p.m. 43.83
 1.06
 2.36%
31.03 53.39 8.93 4.91 7.53B 0.40 3.65%
Arrow Financial Corporation 4:00 p.m. 22.27
 0.53
 2.33%
16.3835 29.66 12.58 1.77 371.74M 0.27 4.85%
Cadence Bank 4:00 p.m. 27.67
 0.65
 2.29%
16.95 31.45 9.48 2.92 5.05B 0.25 3.61%
Bankunited Inc 4:00 p.m. 26.73
 0.62
 2.27%
15.83 34.22 11.23 2.38 2.00B 0.29 4.34%
Sandy Spring Bancorp Inc 4:00 p.m. 20.45
 0.47
 2.25%
19.30 27.90 7.49 2.73 920.17M 0.34 6.65%
Pathward Financial Inc 4:00 p.m. 50.37
 1.16
 2.25%
41.34 60.49 8.30 5.99 1.28B 0.05 0.40%
Pacific Premier Bancorp Inc 4:00 p.m. 21.50
 0.49
 2.23%
17.53 30.13 69.35 0.31 2.07B 0.33 6.14%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.38
 0.51
 2.23%
21.575 31.49 8.26 2.71 397.30M 0.05 0.89%
Midwestone Financial Group Inc 4:00 p.m. 20.17
 0.46
 2.23%
17.80 27.78 15.17 1.33 317.69M 0.2425 4.81%
Harborone Bancorp Inc 4:00 p.m. 10.13
 0.23
 2.22%
7.512 12.44 27.38 0.37 457.52M 0.08 3.16%
Univest Financial Corporation 4:00 p.m. 20.87
 0.47
 2.20%
16.10 22.49 8.66 2.41 616.26M 0.21 4.02%
Western Alliance Bancorporation DE 4:00 p.m. 56.83
 1.27
 2.19%
11.35 70.23 8.69 6.54 6.26B 0.37 2.60%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 27.98
 0.62
 2.17%
21.61 29.16 NA NA 3.33B 0.4227 6.04%
Veritex Holdings Inc 4:00 p.m. 19.48
 0.42
 2.11%
14.88 24.46 9.84 1.98 1.06B 0.20 4.11%
Ameris Bancorp 4:00 p.m. 47.48
 1.02
 2.10%
28.33 53.99 12.21 3.89 3.28B 0.15 1.26%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.07
 0.49
 2.08%
17.93 29.98 18.76 1.23 1.96B 0.18 3.12%
Capital City Bank Group 4:00 p.m. 26.52
 0.56
 2.07%
25.57 34.16 8.64 3.07 449.33M 0.21 3.17%
Cambridge Bancorp 4:00 p.m. 61.37
 1.29
 2.06%
44.62 73.68 14.14 4.34 481.75M 0.67 4.37%
State Street Corporation 4:00 p.m. 72.49
 1.50
 2.03%
62.78 79.90 12.99 5.58 21.89B 0.69 3.81%
Regions Financial Corporation 4:00 p.m. 19.27
 0.40
 2.03%
13.715 21.08 9.13 2.11 17.71B 0.24 4.98%
Eastern Bankshares Inc 4:00 p.m. 12.56
 0.26
 2.03%
9.93 15.07 8.78 1.43 2.22B 0.11 3.50%
Stock Yards Bancorp Inc 4:00 p.m. 44.55
 0.91
 2.00%
36.93 53.1499 12.14 3.67 1.31B 0.30 2.69%
First Bancorp 4:00 p.m. 30.41
 0.62
 2.00%
26 38.51 12.02 2.53 1.25B 0.22 2.89%
Truist Financial Corporation 4:00 p.m. 37.55
 0.76
 1.98%
25.56 39.29 NA -1.09 50.11B 0.52 5.54%
Banner Corporation 4:00 p.m. 43.63
 0.88
 1.98%
39.31 55.66 8.19 5.33 1.50B 0.48 4.40%
Nicolet Bankshares Inc 4:00 p.m. 76.53
 1.55
 1.98%
51.761 86.86 18.76 4.08 1.14B 0.25 1.31%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 26.85
 0.54
 1.97%
18.71 32.13 3.18 8.45 92.96B 0.35 1.30%
Summit Financial Group Inc 4:00 p.m. 26.47
 0.53
 1.96%
17.06 31.49 6.95 3.81 388.68M 0.22 3.32%
First Hawaiian Inc 4:00 p.m. 21.09
 0.42
 1.95%
15.08 23.22 11.46 1.84 2.69B 0.26 4.93%
Westamerica Bancorporation 4:00 p.m. 46.55
 0.92
 1.94%
35.52 57.955 7.68 6.06 1.24B 0.44 3.78%
Synovus Financial Corp 4:00 p.m. 35.79
 0.70
 1.92%
24.40 40.92 10.34 3.46 5.24B 0.38 4.25%
Connectone Bancorp Inc 4:00 p.m. 17.91
 0.35
 1.92%
13.11 24.44 8.65 2.07 686.54M 0.18 4.02%
National Bank Holdings Corporation 4:00 p.m. 32.73
 0.63
 1.89%
26.48 38.71 8.80 3.72 1.24B 0.27 3.30%
Hilltop Holdings Inc 4:00 p.m. 29.26
 0.56
 1.88%
26.78 35.66 17.31 1.69 1.91B 0.17 2.32%
Metropolitan Bank Holding Corp 4:00 p.m. 39.70
 0.76
 1.88%
15.75 57.15 5.75 6.91 444.32M 0.00 0.00%
Northfield Bancorp Inc 4:00 p.m. 8.34
 0.16
 1.88%
7.99 13.48 9.70 0.86 370.82M 0.13 6.24%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Metrocity Bankshares Inc 4:00 p.m. 22.98
 0.43
 1.84%
13.10 26.23 11.38 2.02 579.22M 0.20 3.48%
Tompkins Financial Corporation 4:00 p.m. 43.98
 0.82
 1.83%
43.09 65.54 66.64 0.66 633.58M 0.61 5.55%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.70
 0.05
 1.82%
2.60 3.68 2.31 1.87 28.67B 0.0036 1.60%
Southside Bancshares Inc 4:00 p.m. 26.66
 0.49
 1.81%
25.38 34.40 9.45 2.82 807.39M 0.36 5.40%
Bar Harbor Bankshares Inc 4:00 p.m. 25.08
 0.46
 1.80%
19.55 30.37 8.50 2.95 380.84M 0.30 4.78%
Southstate Corporation 4:00 p.m. 75.70
 1.38
 1.79%
59.51 87.77 11.72 6.46 5.77B 0.52 2.75%
City Holding Company 4:00 p.m. 101.02
 1.84
 1.79%
82.53 115.89 13.27 7.61 1.50B 0.715 2.83%
Southern Missouri Bancorp Inc 4:00 p.m. 40.10
 0.73
 1.79%
30.28 55.45 10.42 3.85 455.89M 0.21 2.09%
Banco DE Chile Ads 4:00 p.m. 22.08
 0.40
 1.78%
19.20 24.10 0.01 2720 11.15B 1.64 7.43%
Home Bancshares Inc 4:00 p.m. 23.68
 0.42
 1.74%
19.615 25.80 12.21 1.94 4.76B 0.18 3.04%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Bank of Hawaii Corporation 4:00 p.m. 56.69
 1.00
 1.73%
30.8301 75.19 13.69 4.14 2.25B 0.70 4.94%
Hanmi Financial Corporation 4:00 p.m. 15.30
 0.27
 1.73%
13.35 20.31 5.84 2.62 463.23M 0.25 6.54%
KB Financial Group Inc 4:00 p.m. 53.97
 0.94
 1.71%
35.1952 58.47 NA 10705 20.66B 1.121 8.31%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Crossfirst Bankshares Inc 4:00 p.m. 12.08
 0.21
 1.71%
9.289 15.07 9.01 1.34 597.06M 0.00 0.00%
Business First Bancshares Inc 4:00 p.m. 20.19
 0.35
 1.70%
13.05 25.57 7.80 2.59 515.62M 0.14 2.77%
Alerus Financial Corporation 4:00 p.m. 19.70
 0.34
 1.70%
13.11 25.85 33.97 0.58 388.84M 0.19 3.86%
Independent Bank Corp 4:00 p.m. 50.24
 0.86
 1.68%
43.283 68.75 9.27 5.42 2.13B 0.57 4.54%
Keycorp 4:00 p.m. 14.49
 0.24
 1.63%
8.535 15.86 16.47 0.88 13.44B 0.205 5.66%
Hbt Financial Inc 4:00 p.m. 18.455
 0.305
 1.63%
16.33 21.87 8.92 2.07 583.42M 0.19 4.12%
Pnc Financial Services Group Inc The 4:00 p.m. 153.26
 2.52
 1.62%
109.40 162.24 11.98 12.79 60.97B 1.55 4.05%
Wintrust Financial Corporation 4:00 p.m. 96.64
 1.59
 1.62%
58.12 105.29 10.09 9.58 5.97B 0.45 1.86%
F.N.B. Corporation 4:00 p.m. 13.34
 0.22
 1.62%
10.09 14.185 10.18 1.31 4.79B 0.12 3.60%
Lakeland Bancorp Inc 4:00 p.m. 12.19
 0.20
 1.61%
10.65 16 9.45 1.29 794.23M 0.145 4.76%
U.S. Bancorp 4:00 p.m. 40.63
 0.66
 1.60%
27.27 45.85 12.43 3.27 63.31B 0.49 4.82%
United Community Banks Inc 4:00 p.m. 25.23
 0.41
 1.60%
20.37 30.75 16.38 1.54 3.01B 0.23 3.65%
Peoples Bancorp Inc 4:00 p.m. 29.04
 0.46
 1.56%
23.05 34.85 8.44 3.44 1.03B 0.40 5.51%
First Mid Bancshares Inc 4:00 p.m. 30.96
 0.49
 1.56%
21.77 35.83 9.83 3.15 739.62M 0.23 2.97%
Shinhan Financial Group CO Ltd American 4:00 p.m. 33.75
 0.53
 1.55%
24.99 38.65 0.00 8048 17.19B 0.3875 4.59%
Valley National Bancorp 4:00 p.m. 7.01
 0.11
 1.54%
6.385 11.22 7.38 0.95 3.57B 0.11 6.28%
Provident Financial Services Inc 4:00 p.m. 14.68
 0.23
 1.54%
13.21 19.62 9.17 1.71 1.12B 0.24 6.54%
Oceanfirst Financial Corp 4:00 p.m. 14.76
 0.23
 1.53%
12.005 19.58 8.68 1.7 878.69M 0.20 5.42%
Canadian Imperial Bank of Commerce 4:00 p.m. 46.69
 0.71
 1.50%
34.35 50.92 7.14 5.16 43.79B 0.90 7.71%
S& T Bancorp Inc 4:00 p.m. 30.15
 0.46
 1.50%
24.51 36.275 8.06 3.74 1.15B 0.33 4.38%
Citigroup Inc 4:00 p.m. 61.33
 0.93
 1.49%
38.17 63.90 15.18 4.04 117.46B 0.53 3.46%
Fulton Financial Corporation 4:00 p.m. 16.55
 0.25
 1.49%
9.64 17.34 10.09 1.64 2.68B 0.17 4.11%
First Commonwealth Financial Corporation 4:00 p.m. 13.19
 0.20
 1.49%
11.16 15.895 8.56 1.54 1.35B 0.13 3.94%
Central Pacific Financial Corp New 4:00 p.m. 19.94
 0.30
 1.48%
13.22 22 9.19 2.17 539.22M 0.26 5.22%
The Bank of New York Mellon Corporation 4:00 p.m. 56.49
 0.84
 1.47%
39.65 58.275 14.60 3.87 42.53B 0.42 2.97%
Fifth Third Bancorp 4:00 p.m. 36.46
 0.54
 1.46%
22.46 37.41 11.32 3.22 24.83B 0.35 3.84%
Bank of America Corporation 4:00 p.m. 37.01
 0.54
 1.44%
24.96 38.495 12.02 3.08 292.03B 0.24 2.59%
First Interstate Bancsystem Inc 4:00 p.m. 26.70
 0.39
 1.44%
20.81 32.54 10.77 2.48 2.76B 0.47 7.04%
International Bancshares Corporation 4:00 p.m. 55.65
 0.81
 1.44%
39.095 56.81 8.41 6.62 3.46B 0.66 2.37%
Popular Inc 4:00 p.m. 84.99
 1.23
 1.43%
52.32 89.70 11.30 7.52 6.14B 0.62 2.92%
Financial Institutions Inc 4:00 p.m. 17.22
 0.25
 1.43%
13.835 23.11 5.47 3.15 266.00M 0.30 6.97%
Credicorp LTD. 4:00 p.m. 165.61
 2.38
 1.42%
116.42 179.53 2.71 61.08 15.63B 6.7749 4.09%
Towne Bank 4:00 p.m. 25.87
 0.37
 1.41%
21.22 31.08 12.56 2.06 1.34B 0.25 3.87%
Northern Trust Corporation 4:00 p.m. 82.39
 1.17
 1.40%
62.435 89.25 16.22 5.08 16.86B 0.75 3.64%
Renasant Corporation 4:00 p.m. 29.06
 0.41
 1.39%
22.99 34.85 11.35 2.56 1.63B 0.22 3.03%
Waterstone Financial Inc 4:00 p.m. 11.34
 0.16
 1.39%
9.62 15.56 24.65 0.46 225.86M 0.15 5.29%
Capital Bancorp Inc 4:00 p.m. 19.40
 0.27
 1.37%
15 25 7.61 2.55 269.46M 0.08 1.65%
Bok Financial Corporation 4:00 p.m. 88.73
 1.22
 1.36%
62.415 93.51 11.06 8.02 5.73B 0.55 2.48%
Wesbanco Inc 4:00 p.m. 27
 0.37
 1.35%
19.84 32.20 10.76 2.51 1.60B 0.36 5.33%
Zions Bancorporation N.A. 4:00 p.m. 40.78
 0.54
 1.31%
18.26 46.15 9.37 4.35 6.02B 0.41 4.02%
Eqb Inc Common Shares 12:29 p.m. 61.5425
 0.8175
 1.31%
47.88 71.76 6.61 7.55 2.35B 0.42 2.73%
Citizens Financial Group Inc 4:00 p.m. 34.11
 0.45
 1.30%
22.77 36.38 10.90 3.13 15.64B 0.42 4.93%
Community Bank System Inc 4:00 p.m. 43.22
 0.57
 1.30%
36 55.64 17.64 2.45 2.28B 0.45 4.16%
Northwest Bancshares Inc 4:00 p.m. 10.60
 0.14
 1.30%
9.80 13.07 10.00 1.06 1.35B 0.20 7.55%
Trustco Bank Corp NY 4:00 p.m. 26.62
 0.35
 1.30%
23.78 32.10 8.64 3.08 506.43M 0.36 5.41%
Kearny Financial 4:00 p.m. 5.40
 0.07
 1.28%
5.275 9.46 18.62 0.63 347.96M 0.11 8.15%
Blue Foundry Bancorp 4:00 p.m. 8.54
 0.11
 1.27%
7.08 10.80 NA -0.31 204.37M 0.00 0.00%
Hdfc Bank Ltd 4:00 p.m. 57.60
 0.73
 1.25%
52.16 71.39 0.22 266.04 145.95B 0.7008 1.22%
Farmers National Banc Corp 4:00 p.m. 11.83
 0.15
 1.25%
10.3833 14.72 8.89 1.33 444.17M 0.17 5.75%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1686.76
 20.72
 1.21%
945.32 1810.03 2.15 784.51 22.80B 1.64 0.39%
First BANCORP. New 4:00 p.m. 17.25
 0.21
 1.20%
10.1799 17.74 10.09 1.71 2.92B 0.16 3.71%
1st Source Corporation 4:00 p.m. 49.60
 0.60
 1.20%
38.77 56.59 9.86 5.03 1.21B 0.34 2.74%
Park National Corporation 4:00 p.m. 131.71
 1.58
 1.19%
90.28 137.525 16.89 7.8 2.12B 1.06 3.22%
Royal Bank of Canada 4:00 p.m. 96.83
 1.16
 1.18%
77.90 103.88 8.99 10.5 136.98B 1.38 5.70%
First Merchants Corporation 4:00 p.m. 33.42
 0.40
 1.18%
24.52 38.16 8.96 3.73 1.98B 0.34 4.07%
National Bank of Canada Montreal Quebec 3:00 p.m. 80.52
 0.95
 1.17%
60.71 84.81 8.48 9.38 27.36B 1.06 5.27%
Deutsche Bank AG 4:00 p.m. 16.05
 0.19
 1.17%
9.82 17.955 5.79 2.77 32.01B 0.45 2.80%
Great Southern Bancorp Inc 4:00 p.m. 51.40
 0.61
 1.17%
45.385 61.94 9.16 5.61 603.04M 0.40 3.11%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 45.90
 0.54
 1.16%
39.795 51.98 7.51 5.78 56.10B 0.7754 6.76%
West Bancorporation 4:00 p.m. 16.26
 0.19
 1.16%
15.0357 22.39 11.29 1.44 273.39M 0.25 6.15%
Texas Capital Bancshares Inc 4:00 p.m. 57.40
 0.67
 1.15%
42.79 66.18 16.21 3.54 2.68B 0.00 0.00%
Columbia Financial Inc 4:00 p.m. 16.60
 0.19
 1.13%
14.11 20.46 47.43 0.35 1.74B 0.00 0.00%
Old Second Bancorp Inc 4:00 p.m. 13.70
 0.15
 1.08%
10.79 16.7554 6.78 2.02 614.39M 0.05 1.46%
Trustmark Corporation 4:00 p.m. 29.60
 0.32
 1.07%
18.96 30.21 10.96 2.7 1.81B 0.23 3.11%
Amerant Bancorp Inc Class A 4:00 p.m. 21.66
 0.23
 1.05%
15.79 26.13 22.56 0.96 648.60M 0.09 1.66%
FB Financial Corporation 4:00 p.m. 36.65
 0.38
 1.03%
24.34 41 14.26 2.57 1.72B 0.17 1.86%
Republic Bancorp Inc - Class A 4:00 p.m. 50.72
 0.53
 1.03%
37.23 57.54 10.98 4.62 873.50M 0.407 3.21%
Prosperity Bancshares Inc 4:00 p.m. 61.97
 0.63
 1.01%
49.60 68.875 13.74 4.51 5.80B 0.56 3.61%
Heritage Commerce Corp 4:00 p.m. 7.94
 0.08
 1.00%
6.69 10.22 7.56 1.05 486.35M 0.13 6.55%
First Busey Corporation 4:00 p.m. 22.34
 0.22
 0.97%
16.26 25.80 10.25 2.18 1.23B 0.24 4.30%
Qcr Holdings Inc 4:00 p.m. 54.96
 0.54
 0.97%
35.14 62.94 8.17 6.73 923.32M 0.06 0.44%
Old National Bancorp 4:00 p.m. 16.54
 0.16
 0.96%
11.66 17.64 8.53 1.94 4.85B 0.14 3.39%
German American Bancorp Inc 4:00 p.m. 31.73
 0.30
 0.94%
24.85 34.96 10.90 2.91 938.72M 0.27 3.40%
Cathay General Bancorp 4:00 p.m. 34.44
 0.32
 0.92%
27.24 45.72 7.09 4.86 2.50B 0.34 3.95%
CULLEN/FROST Bankers Inc 4:00 p.m. 104.34
 0.95
 0.90%
82.25 120.31 11.47 9.1 6.70B 0.92 3.53%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Wsfs Financial Corporation 4:00 p.m. 42.73
 0.38
 0.88%
29.5859 47.97 9.71 4.4 2.57B 0.15 1.40%
Washington Trust Bancorp Inc 4:00 p.m. 25.46
 0.22
 0.86%
21.69 33.9599 9.03 2.82 433.66M 0.56 8.80%
Columbia Banking System Inc 4:00 p.m. 18.81
 0.16
 0.84%
17.075 28.115 10.57 1.78 3.94B 0.36 7.66%
The First of Long Island Corporation 4:00 p.m. 9.47
 0.08
 0.84%
8.79 14.26 8.16 1.16 212.72M 0.21 8.87%
Capitol Federal Financial Inc 4:00 p.m. 4.77
 0.04
 0.83%
4.22 6.88 NA -0.76 637.91M 0.085 7.13%
Premier Financial Corp 4:00 p.m. 19.38
 0.16
 0.82%
13.60 24.8699 6.23 3.11 693.87M 0.31 6.40%
JP Morgan Chase & CO 4:00 p.m. 191.74
 1.54
 0.80%
131.81 200.94 11.81 16.23 550.69B 1.15 2.40%
Wells Fargo & Company 4:00 p.m. 59.32
 0.48
 0.80%
36.40 61.76 12.28 4.83 210.02B 0.35 2.36%
The First Bancshares Inc 4:00 p.m. 23.94
 0.19
 0.79%
22.82 32.06 10.02 2.39 747.37M 0.25 4.18%
M& T Bank Corporation 4:00 p.m. 144.39
 1.13
 0.78%
108.53 148.93 9.14 15.79 24.06B 1.30 3.60%
Shore Bancshares Inc 4:00 p.m. 10.35
 0.08
 0.77%
9.66 14.51 24.64 0.42 343.73M 0.12 4.64%
First Financial BANCORP. 4:00 p.m. 22.11
 0.17
 0.76%
17.23 24.99 8.22 2.69 2.11B 0.23 4.16%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Huntington Bancshares Incorporated 4:00 p.m. 13.47
 0.10
 0.74%
9.1301 14.07 10.86 1.24 19.51B 0.155 4.60%
Nbt Bancorp Inc 4:00 p.m. 35.01
 0.26
 0.74%
27.525 43.77 13.21 2.65 1.65B 0.32 3.66%
Cvb Financial Corporation 4:00 p.m. 16.34
 0.12
 0.73%
10.66 21.77 10.28 1.59 2.28B 0.20 4.90%
Coastal Financial Corporation 4:00 p.m. 38.68
 0.28
 0.72%
32.20 48.50 11.83 3.27 517.84M 0.00 0.00%
Independent Bank Corporation 4:00 p.m. 24.81
 0.18
 0.72%
14.90 27.39 8.89 2.79 518.67M 0.24 3.87%
Lakeland Financial Corporation 4:00 p.m. 58.77
 0.39
 0.66%
43.0526 73.22 16.10 3.65 1.53B 0.48 3.27%
Bank First Corporation 4:00 p.m. 77.19
 0.50
 0.64%
65 92.50 10.60 7.28 781.33M 0.35 1.81%
Citizens & Northern Corp 4:00 p.m. 17.05
 0.11
 0.64%
16.71 23.50 10.86 1.57 262.20M 0.28 6.57%
First Financial Corporation Indiana 4:00 p.m. 36.41
 0.23
 0.63%
31 44.9113 7.17 5.08 430.15M 0.45 4.94%
Brookline Bancorp Inc 4:00 p.m. 8.30
 0.05
 0.60%
7 11.52 9.76 0.85 744.06M 0.135 6.51%
Servisfirst Bancshares Inc 4:00 p.m. 58.96
 0.34
 0.57%
39.27 70.84 15.56 3.79 3.21B 0.30 2.04%
Bank of Marin Bancorp 4:00 p.m. 14.36
 0.08
 0.55%
12.8883 23.24 11.58 1.24 234.03M 0.25 6.96%
Horizon Bancorp Inc 4:00 p.m. 11.48
 0.06
 0.52%
7.69 14.71 17.94 0.64 506.40M 0.16 5.57%
Professional Holding Corp - Class A 4:00 p.m. 28.65
 0.15
 0.52%
18.67 31.25 18.37 1.54 395.78M 0.00 0.00%
First Financial Bankshares Inc 4:00 p.m. 29.56
 0.15
 0.51%
22.84 33.15 21.27 1.39 4.22B 0.18 2.44%
Ing Group N.V. 4:00 p.m. 15.80
 0.08
 0.50%
11.78 17.18 7.75 2.04 52.13B 0.82 10.38%
Ofg Bancorp 4:00 p.m. 36.11
 0.18
 0.50%
22.34 39.04 9.43 3.83 1.70B 0.25 2.77%
Barclays Plc 4:00 p.m. 10.24
 0.05
 0.49%
6.23 10.46 9.52 1.076 38.42B 0.27 5.27%
United Bankshares Inc 4:00 p.m. 32.46
 0.15
 0.46%
25.35 38.74 11.98 2.71 4.38B 0.37 4.56%
Peoples Financial Services Corp 4:00 p.m. 37.87
 0.15
 0.40%
30.60 49.99 9.89 3.83 267.31M 0.41 4.33%
Northeast Bank 4:00 p.m. 51.72
 0.21
 0.40%
34.20 59 7.21 5.96 465.32M 0.01 0.08%
First Community Bankshares Inc 4:00 p.m. 33.18
 0.13
 0.39%
22.55 39.23 12.43 2.67 612.85M 0.29 3.50%
Enterprise Financial Services Corporatio 4:00 p.m. 38.01
 0.14
 0.37%
32.97 46.17 7.50 5.07 1.43B 0.26 2.74%
Greene County Bancorp Inc 4:00 p.m. 29.42
 0.11
 0.37%
17.50 36.78 18.62 1.81 500.93M 0.08 1.09%
American National Bankshares Inc 4:00 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 2.46 497.64M 0.30 2.51%
Hometrust Bancshares Inc 4:00 p.m. 25.70
 0.07
 0.27%
18.02 30.99 8.65 2.8 448.33M 0.11 1.71%
Homestreet Inc 4:00 p.m. 12.25
 0.03
 0.24%
4.20 15.80 NA -1.46 231.01M 0.10 3.27%
Smartfinancial Inc 4:00 p.m. 20.55
 0.05
 0.24%
18.86 25.98 12.16 1.69 350.52M 0.08 1.56%
Byline Bancorp Inc 4:00 p.m. 21.67
 0.05
 0.23%
16.40 24.52 8.12 2.67 955.68M 0.09 1.66%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.95
 0.02
 0.20%
5.99 11.215 0.06 90.41 116.94B 0.14 2.81%
Commerce Bancshares Inc 4:00 p.m. 54.68
 0.11
 0.20%
40.9143 56.75 15.02 3.64 7.10B 0.27 1.98%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34
 0.02
 0.06%
22.93 34.5575 7.61 4.58 1.58B 0.44 5.18%
Mercantile Bank Corporation 4:00 p.m. 36.08
 0.02
 0.06%
23.89 42.8211 7.03 5.13 581.69M 0.35 3.88%
Essa Bancorp Inc 4:00 p.m. 16.20
 0.01
 0.06%
12.79 20.8699 8.71 1.91 164.13M 0.15 3.70%
Community Trust Bancorp Inc 4:00 p.m. 42.01
 0.02
 0.05%
32.68 45.74 9.64 4.36 757.06M 0.46 4.38%
Trico Bancshares 4:00 p.m. 34.77
 0.01
 0.03%
28.66 44.62 9.88 3.52 1.15B 0.33 3.80%
Toronto Dominion Bank The 4:00 p.m. 59.32
 0.01
 0.02%
54.69 66.15 9.37 5.6 104.59B 0.7462 5.03%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.56  UNCH  0.0% 1.88 2.72 9.28 0.3 40.45B 0.095 7.42%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.41 418.35M 0.11 2.19%
Five Star Bancorp 4:00 p.m. 21.62
 0.03
 0.14%
17.74 28.25 7.78 2.78 375.18M 0.20 3.70%
Equity Bancshares Inc Class A 4:00 p.m. 33.31
 0.05
 0.15%
20.50 34.99 66.62 0.5 515.07M 0.12 1.44%
Carter Bankshares Inc 4:00 p.m. 12.17
 0.02
 0.17%
10.43 16.74 12.17 1 280.14M 0.00 0.00%
Icici Bank Ltd 4:00 p.m. 27.53
 0.06
 0.22%
21.89 27.80 0.23 95.68 96.69B 0.1932 0.70%
Cnb Financial Corporation 4:00 p.m. 19
 0.06
 0.32%
16.43 23.40 7.45 2.55 399.47M 0.175 3.68%
Heritage Financial Corporation 4:00 p.m. 17.74
 0.08
 0.45%
14.85 22.55 10.14 1.75 614.78M 0.23 5.19%
First Horizon Corporation 4:00 p.m. 14.92
 0.08
 0.54%
8.99 17.82 9.69 1.54 8.28B 0.15 4.02%
Bancfirst Corporation 4:00 p.m. 89.17
 0.48
 0.54%
68.44 103.79 14.06 6.34 2.94B 0.43 1.93%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Rbb Bancorp 4:00 p.m. 17.76
 0.12
 0.68%
8.62 20.22 7.93 2.24 330.72M 0.16 3.60%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Amalgamated Financial Corp 4:00 p.m. 24.54
 0.22
 0.91%
14.05 27.77 8.58 2.86 748.48M 0.12 1.96%
Hope Bancorp Inc 4:00 p.m. 10.02
 0.095
 0.96%
7.4199 12.51 9.03 1.11 1.21B 0.14 5.59%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 54.16
 1.01
 1.90%
16.49 56.66 0.12 6.37563 3.46B 0.5958 13.20%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Heartland Financial Usa Inc 4:00 p.m. 42.11
 0.98
 2.38%
26.1006 43.17 25.07 1.68 1.80B 0.30 2.85%
Umb Financial Corporation 4:00 p.m. 79.66
 1.91
 2.46%
50.68 87.36 11.09 7.18 3.88B 0.39 1.96%
Merchants Bancorp 4:00 p.m. 40.33
 1.06
 2.70%
21.50 48.68 7.15 5.64 1.75B 0.09 0.89%
Hsbc Holdings PLC. 4:00 p.m. 43.58
 1.40
 3.32%
35.725 44.2339 7.65 5.7 164.12B 1.55 14.23%
Camden National Corporation 4:00 p.m. 31.22
 1.07
 3.55%
26.52 39.70 10.51 2.97 456.73M 0.42 5.38%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 32.43
 1.17
 3.74%
10.57 33.585 0.10 329.8 4.78B 0.12 0.37%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.