ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 2:22 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.61
 0.09
 3.57%
1.88 2.72 9.46 0.3 41.27B 0.095 7.28%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.37
 0.069
 3.00%
2.30 3.21 2.03 1.87 25.17B 0.0033 1.66%
Signature BK New York N Y 3:49 p.m. 3.35  UNCH  0.0% 0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.72
 0.07
 2.64%
2.60 3.68 2.32 1.87 28.89B 0.0036 1.59%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Solidion Technology Inc 4:00 p.m. 2.30
 0.14
 5.74%
0.371 4.44 NA -0.270118 199.87M 0.00 0.00%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.11
 0.05
 0.99%
3.20 5.17 7.85 0.651 79.95B 0.105 4.11%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Sterling Bancorp Inc 4:00 p.m. 4.95
 0.10
 2.06%
4.215 6.26 33.00 0.15 251.68M 0.01 0.81%
Capitol Federal Financ 3:59 p.m. 4.82
 0.14
 2.82%
4.22 6.88 NA -0.76 644.59M 0.085 7.05%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.30
 0.19
 3.11%
4.85 7.27 1.93 3.01 61.75B 0.0035 0.67%
Kearny Financial - Com 4:00 p.m. 5.72
 0.03
 0.52%
5.44 9.46 19.72 0.63 368.58M 0.11 7.69%
Heritage Commerce Corp 4:00 p.m. 8
 0.18
 2.20%
6.69 10.22 7.62 1.05 490.03M 0.13 6.50%
Barclays Plc 4:00 p.m. 10.42
 0.06
 0.58%
6.23 10.46 9.68 1.076 39.09B 0.27 5.18%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.91
 0.15
 1.49%
5.99 11.215 0.06 90.41 116.47B 0.14 2.83%
Valley National Bancorp 4:00 p.m. 7.32
 0.45
 5.79%
6.385 11.22 7.71 0.95 3.73B 0.11 6.01%
First Foundation Inc 4:00 p.m. 6.08
 0.62
 9.25%
3.69 11.47 NA -3.53 343.59M 0.01 0.66%
Brookline Bancorp Inc 4:00 p.m. 8.335
 0.085
 1.01%
7 11.52 9.81 0.85 747.20M 0.135 6.48%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.58
 0.33
 2.93%
6.465 12.20 8.98 1.29 66.74B 0.42 7.25%
Harborone Bancorp Inc 4:00 p.m. 10.26
 0.03
 0.29%
7.512 12.44 27.73 0.37 463.39M 0.08 3.12%
Hope Bancorp Inc - C 4:00 p.m. 10.96
 0.01
 0.09%
7.4199 12.51 9.87 1.11 1.32B 0.14 5.11%
Northwest Bancshares 3:59 p.m. 10.81
 0.08
 0.73%
9.80 13.07 10.20 1.06 1.37B 0.20 7.40%
Northfield Bancorp IN 4:00 p.m. 8.52
 0.23
 2.77%
7.99 13.48 9.91 0.86 378.83M 0.13 6.10%
Huntington Bancshares Incorporated 4:00 p.m. 13.55
 0.03
 0.22%
9.1301 14.07 10.93 1.24 19.62B 0.155 4.58%
F.N.B. Corporation 4:00 p.m. 13.74
 0.12
 0.88%
10.09 14.185 10.49 1.31 4.94B 0.12 3.49%
New York Community Bancorp Inc 4:00 p.m. 2.97
 0.10
 3.26%
1.70 14.22 NA -0.16 2.37B 0.05 6.73%
The First of Long Isla 4:00 p.m. 10.50
 0.02
 0.19%
8.79 14.26 9.05 1.16 235.86M 0.21 8.00%
Horizon Bancorp Inc 4:00 p.m. 11.66
 0.19
 1.60%
7.69 14.71 18.22 0.64 514.34M 0.16 5.49%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Waterstone Financial 4:00 p.m. 11.79
 0.05
 0.43%
9.62 15.56 25.63 0.46 234.82M 0.15 5.09%
Homestreet Inc - Com 4:00 p.m. 12.05
 0.18
 1.47%
4.20 15.82 NA -1.46 227.23M 0.10 3.32%
Keycorp 4:00 p.m. 14.70
 0.09
 0.62%
8.535 15.86 16.70 0.88 13.63B 0.205 5.58%
First Commonwealth Fin 4:00 p.m. 13.55
 0.01
 0.07%
11.16 15.895 8.80 1.54 1.38B 0.13 3.84%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Lakeland Bancorp Inc 4:00 p.m. 12.52
 0.085
 0.68%
10.65 16 9.71 1.29 815.72M 0.145 4.63%
Banc of California Inc 4:00 p.m. 14.32
 0.22
 1.56%
9.72 16.08 NA -22.71 2.26B 0.10 2.79%
Fulton Financial Corpo 4:00 p.m. 15.62
 0.06
 0.39%
9.64 17.06 9.52 1.64 2.53B 0.17 4.35%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Ing Group N.V. 4:00 p.m. 15.94
 0.22
 1.40%
11.78 17.18 7.81 2.04 52.59B 0.82 10.29%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Old National Bancorp - 4:00 p.m. 16.57
 0.09
 0.54%
11.66 17.64 8.54 1.94 4.86B 0.14 3.38%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
First BANCORP. New Com 4:00 p.m. 17.24
 0.34
 1.93%
10.1799 17.74 10.08 1.71 2.92B 0.16 3.71%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
First Horizon Corporation 4:00 p.m. 14.81
 0.01
 0.07%
8.99 17.82 9.62 1.54 8.22B 0.15 4.05%
Deutsche Bank AG 4:00 p.m. 17.77
 0.15
 0.84%
9.82 17.955 6.42 2.77 35.45B 0.45 2.53%
Flushing Financial Cor 4:00 p.m. 11.37
 0.01
 0.09%
9.28 18 11.84 0.96 330.51M 0.22 7.74%
Oceanfirst Financial C 4:00 p.m. 15.37
 0.14
 0.92%
12.005 19.58 9.04 1.7 915.00M 0.20 5.20%
Provident Financial SE 4:00 p.m. 15.09
 0.13
 0.87%
13.21 19.62 8.82 1.71 1.14B 0.24 6.36%
Hanmi Financial Corporation 4:00 p.m. 15.82
 0.19
 1.22%
13.35 20.31 6.04 2.62 478.97M 0.25 6.32%
Columbia Financial IN 4:00 p.m. 16.87
 0.02
 0.12%
14.11 20.46 48.20 0.35 1.77B 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National 4:00 p.m. 17.50
 0.35
 1.96%
13.36 20.82 12.68 1.38 2.19B 0.21 4.80%
Regions Financial Corporation 4:00 p.m. 19.62
 0.01
 0.05%
13.715 21.08 9.30 2.11 18.03B 0.24 4.89%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Cvb Financial Corporat 4:00 p.m. 16.48
 0.03
 0.18%
10.66 21.77 10.36 1.59 2.30B 0.20 4.85%
Banco Santander - Chile Ads 4:00 p.m. 18.19
 0.05
 0.27%
16.89 21.81 0.01 1230 8.57B 0.7557 4.15%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Central Pacific Financ 4:00 p.m. 20.12
 0.64
 3.08%
13.22 22 9.27 2.17 544.09M 0.26 5.17%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Associated Banc-corp C 4:00 p.m. 21.57
 0.20
 0.94%
14.47 22.16 19.09 1.13 3.25B 0.22 4.08%
Univest Financial Corp 4:00 p.m. 21.23
 0.68
 3.31%
16.10 22.49 8.81 2.41 626.89M 0.21 3.96%
Heritage Financial Cor 4:00 p.m. 17.87
 0.22
 1.22%
14.85 22.55 10.21 1.75 619.29M 0.23 5.15%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Financial Institutions 4:00 p.m. 17.60
 0.18
 1.03%
13.835 23.11 5.59 3.15 271.87M 0.30 6.82%
First Hawaiian Inc 4:00 p.m. 21.89
 0.18
 0.82%
15.08 23.22 11.90 1.84 2.79B 0.26 4.75%
Bank of Marin Bancorp 4:00 p.m. 15.44
 0.01
 0.07%
12.8883 23.24 12.45 1.24 251.63M 0.25 6.48%
Canadian Western Bank 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Banco DE Chile Ads 4:00 p.m. 22.20
 0.06
 0.27%
19.20 24.10 0.01 2862 11.21B 1.64 7.39%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Connectone Bancorp IN 4:00 p.m. 18.30
 0.16
 0.87%
13.11 24.44 8.84 2.07 701.49M 0.18 3.93%
Veritex Holdings Inc 4:00 p.m. 20.17
 0.23
 1.13%
14.88 24.46 10.19 1.98 1.10B 0.20 3.97%
Byline Bancorp Inc C 4:00 p.m. 21.78
 0.70
 3.32%
16.40 24.52 8.16 2.67 960.53M 0.09 1.65%
First Financial Bancor 4:00 p.m. 22.57
 0.21
 0.94%
17.23 24.99 8.39 2.69 2.15B 0.23 4.08%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Berkshire Hills Bancor 4:00 p.m. 22.10  UNCH  0.0% 18.07 25.7871 13.81 1.6 960.54M 0.18 3.26%
Home Bancshares Inc 4:00 p.m. 24.42
 0.10
 0.41%
19.615 25.80 12.59 1.94 4.91B 0.18 2.95%
First Busey Corporatio 4:00 p.m. 22.80
 0.29
 1.26%
16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Icici Bank Ltd 4:00 p.m. 26.53
 0.07
 0.26%
21.89 26.75 0.22 95.68 93.17B 0.1932 0.73%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Independent Bank Corpo 4:00 p.m. 24.99
 0.18
 0.71%
14.90 27.39 8.96 2.79 522.43M 0.24 3.84%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Amalgamated Financial 4:00 p.m. 24.60
 0.71
 2.97%
14.05 27.77 8.60 2.86 750.31M 0.12 1.95%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Sandy Spring Bancorp 4:00 p.m. 21.49
 0.12
 0.56%
19.27 27.90 7.87 2.73 966.97M 0.34 6.33%
Dime Community Bancsha 4:00 p.m. 19.08
 0.54
 2.91%
15.57 27.905 8.33 2.29 741.80M 0.25 5.24%
Columbia Banking Syste 4:00 p.m. 19.12
 0.11
 0.58%
17.075 28.115 10.74 1.78 4.00B 0.36 7.53%
Midland States Bancorp 3:59 p.m. 22.42
 1.62
 6.74%
17.98 28.47 7.55 2.97 489.88M 0.31 5.53%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.45
 0.11
 0.39%
21.61 29.16 NA NA 3.39B 0.4227 5.94%
Arrow Financial Corpor 4:00 p.m. 22.96
 0.29
 1.28%
16.3835 29.66 12.97 1.77 383.26M 0.27 4.70%
Seacoast Banking Corpo 4:00 p.m. 23.38
 0.26
 1.10%
17.93 29.98 19.01 1.23 1.99B 0.18 3.08%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Pacific Premier Bancor 4:00 p.m. 21.98
 0.18
 0.81%
17.53 30.13 70.90 0.31 2.11B 0.33 6.01%
Trustmark Corporation 4:00 p.m. 30.05
 0.23
 0.77%
18.96 30.21 11.13 2.7 1.84B 0.23 3.06%
United Community Banks 4:00 p.m. 25.98
 0.16
 0.62%
20.37 30.75 16.87 1.54 3.10B 0.23 3.54%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Hometrust Bancshares 4:00 p.m. 26.08
 0.01
 0.04%
18.02 30.99 8.78 2.8 454.96M 0.11 1.69%
Towne Bank 4:00 p.m. 26.92
 0.23
 0.85%
21.22 31.08 13.07 2.06 1.39B 0.25 3.71%
Cadence Bank Common ST 4:00 p.m. 29.02
 0.04
 0.14%
16.95 31.45 9.94 2.92 5.30B 0.25 3.45%
Peapack-gladstone Fina 4:00 p.m. 22.74
 0.18
 0.79%
21.575 31.49 8.39 2.71 403.69M 0.05 0.88%
Banco Latinoamericano 4:00 p.m. 29.58
 0.62
 2.14%
17.09 31.62 6.00 4.55 831.45M 0.50 6.76%
Grupo Financiero Galic 4:00 p.m. 30.70
 1.21
 4.10%
10.57 31.85 0.08 329.8 4.53B 0.12 0.39%
Eagle Bancorp Inc - 4:00 p.m. 19.41
 0.55
 2.76%
16.72 31.97 5.86 3.31 580.92M 0.45 9.27%
The First Bancshares 4:00 p.m. 23.90
 1.14
 4.55%
22.82 32.06 10.00 2.39 746.12M 0.25 4.18%
Trustco Bank Corp NY - 4:00 p.m. 27.08
 0.02
 0.07%
23.78 32.10 8.79 3.08 515.18M 0.36 5.32%
Wesbanco Inc - Commo 4:00 p.m. 27.52
 0.24
 0.86%
19.84 32.20 10.96 2.51 1.63B 0.36 5.23%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
First Interstate Bancs 4:00 p.m. 27
 0.05
 0.19%
20.81 32.54 10.89 2.48 2.79B 0.47 6.96%
First Financial Bankshares Inc 4:00 p.m. 30.36
 0.05
 0.16%
22.84 33.15 21.84 1.39 4.33B 0.18 2.37%
Laurentian Bank Canada 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Washington Trust Banco 4:00 p.m. 26.14
 0.15
 0.58%
21.69 33.9599 9.27 2.82 445.25M 0.56 8.57%
Wafd Inc 4:00 p.m. 27.91
 0.01
 0.04%
23.36 34.07 8.18 3.72 1.81B 0.26 3.73%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Capital City Bank Grou 4:00 p.m. 27.02
 0.22
 0.81%
25.57 34.16 8.80 3.07 457.81M 0.21 3.11%
Bankunited Inc Commo 4:00 p.m. 27.26  UNCH  0.0% 15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
Southside Bancshares 4:00 p.m. 27.27
 0.40
 1.45%
25.38 34.40 9.67 2.82 825.81M 0.36 5.28%
Bank of N.T. Butterfie 4:00 p.m. 34.06
 0.06
 0.18%
22.93 34.5575 7.44 4.58 1.58B 0.44 5.17%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Renasant Corporation C 4:00 p.m. 29.85
 0.06
 0.20%
22.99 34.85 11.66 2.56 1.68B 0.22 2.95%
Peoples Bancorp Inc - 4:00 p.m. 29.76
 0.44
 1.46%
23.05 34.85 8.65 3.44 1.06B 0.40 5.38%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
German American Bancor 4:00 p.m. 32.25
 0.14
 0.43%
24.85 34.96 11.08 2.91 954.11M 0.27 3.35%
Equity Bancshares Inc 4:00 p.m. 33.31
 0.33
 0.98%
20.50 34.99 66.62 0.5 515.07M 0.12 1.44%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Hilltop Holdings Inc 4:00 p.m. 30.36
 0.01
 0.03%
26.78 35.66 17.96 1.69 1.98B 0.17 2.24%
First Mid Bancshares 4:00 p.m. 31.51
 0.13
 0.41%
21.77 35.83 10.00 3.15 752.76M 0.23 2.92%
S& T Bancorp Inc - CO 4:00 p.m. 30.98
 0.02
 0.07%
24.51 36.275 8.28 3.74 1.19B 0.33 4.26%
Citizens Financial Group Inc 4:00 p.m. 35.15
 0.15
 0.43%
22.77 36.38 11.23 3.13 16.11B 0.42 4.78%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bancolombia S.A. 4:00 p.m. 32.82
 1.43
 4.56%
23.12 37.15 0.00 25680 7.89B 0.9062 11.04%
Fifth Third Bancorp 4:00 p.m. 36.90
 0.08
 0.22%
22.46 37.41 11.46 3.22 25.13B 0.35 3.79%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
First Merchants Corpor 4:00 p.m. 34.13
 0.33
 0.96%
24.52 38.16 9.15 3.73 2.02B 0.34 3.98%
Bank of America Corporation 4:00 p.m. 37.83
 0.08
 0.21%
24.96 38.495 12.28 3.08 298.50B 0.24 2.54%
First Bancorp 4:00 p.m. 31.52
 0.03
 0.10%
26 38.51 12.46 2.53 1.30B 0.22 2.79%
Shinhan Financial Group CO Ltd American 4:00 p.m. 34.16
 2.31
 7.25%
24.99 38.65 0.00 8454 17.40B 0.3875 4.54%
National Bank Holdings 4:00 p.m. 33.50
 0.15
 0.45%
26.48 38.71 9.01 3.72 1.27B 0.27 3.22%
United Bankshares Inc 4:00 p.m. 33.35
 0.01
 0.03%
25.35 38.74 12.31 2.71 4.50B 0.37 4.44%
Ofg Bancorp Common Sto 4:00 p.m. 36.30
 0.16
 0.44%
22.34 39.04 9.48 3.83 1.71B 0.25 2.75%
First Community Banksh 4:00 p.m. 33.51
 0.02
 0.06%
22.55 39.23 12.55 2.67 618.95M 0.29 3.46%
Heartland Financial US 4:00 p.m. 35.72
 0.24
 0.68%
26.1006 39.39 21.26 1.68 1.53B 0.30 3.36%
Camden National Corpor 4:00 p.m. 30.50
 0.19
 0.62%
26.52 39.70 10.27 2.97 446.19M 0.42 5.51%
Synovus Financial Corp 4:00 p.m. 36.85
 0.26
 0.71%
24.40 40.92 10.65 3.46 5.40B 0.38 4.12%
FB Financial Corporati 4:00 p.m. 37.90
 0.03
 0.08%
24.34 41 14.75 2.57 1.78B 0.17 1.79%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Hsbc Holdings PLC. 4:00 p.m. 41.90
 0.09
 0.21%
35.725 42.465 7.35 5.7 158.19B 1.55 14.80%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Mercantile Bank Corpor 4:00 p.m. 36.19
 0.30
 0.82%
23.89 42.8211 7.05 5.13 583.46M 0.35 3.87%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Nbt Bancorp Inc - Com 4:00 p.m. 35.97
 0.23
 0.64%
27.525 43.77 13.57 2.65 1.70B 0.32 3.56%
Glacier Bancorp Inc 4:00 p.m. 37.12
 0.28
 0.75%
26.77 44.06 18.47 2.01 4.21B 0.33 3.56%
First Financial Corpor 4:00 p.m. 36.86
 0.08
 0.22%
31 44.9113 7.26 5.08 435.47M 0.45 4.88%
Synchrony Financial 4:00 p.m. 44.67
 0.01
 0.02%
26.59 45.46 8.61 5.19 17.94B 0.25 2.24%
Cathay General Bancorp 4:00 p.m. 35.04
 0.08
 0.23%
27.24 45.72 7.21 4.86 2.55B 0.34 3.88%
Community Trust Bancor 4:00 p.m. 42.64
 0.13
 0.30%
32.68 45.74 9.78 4.36 768.41M 0.46 4.32%
Trico Bancshares - Com 4:00 p.m. 33.85
 0.39
 1.14%
28.66 45.84 9.62 3.52 1.12B 0.33 3.90%
U.S. Bancorp 4:00 p.m. 41.12
 0.13
 0.32%
27.27 45.85 12.57 3.27 64.07B 0.49 4.77%
Zions Bancorporation N.A. 4:00 p.m. 41.76
 0.49
 1.19%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
Enterprise Financial S 4:00 p.m. 38.80
 0.09
 0.23%
32.97 46.17 7.65 5.07 1.46B 0.26 2.68%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
The Bancorp Inc - CO 4:00 p.m. 30.80
 2.61
 7.81%
28.04 47.11 8.83 3.49 1.61B 0.00 0.00%
Live Oak Bancshares I 4:00 p.m. 33.18
 1.10
 3.21%
19.53 47.22 20.23 1.64 1.49B 0.03 0.36%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Wsfs Financial Corpora 4:00 p.m. 42.85
 1.68
 3.77%
29.5859 47.97 9.74 4.4 2.57B 0.15 1.40%
Merchants Bancorp - CO 4:00 p.m. 39.04
 0.30
 0.76%
21.50 48.68 6.92 5.64 1.69B 0.09 0.92%
Hancock Whitney Corpor 4:00 p.m. 46.74
 0.56
 1.21%
31.02 49.65 10.39 4.5 4.05B 0.40 3.42%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.82
 0.42
 0.89%
34.35 50.92 7.31 5.16 44.85B 0.90 7.53%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.56
 0.33
 0.71%
39.795 51.98 7.62 5.78 56.90B 0.776 6.67%
Bank Ozk 4:00 p.m. 46.02
 0.02
 0.04%
30.72 52.36 7.84 5.87 5.59B 0.39 3.39%
Stock Yards Bancorp I 4:00 p.m. 46.15
 0.03
 0.07%
36.93 53.1499 12.57 3.67 1.36B 0.30 2.60%
Independent Bank Group 4:00 p.m. 39.34
 0.08
 0.20%
28.81 53.25 37.83 1.04 1.63B 0.38 3.86%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Webster Financial Corporation 4:00 p.m. 45.03
 0.45
 0.99%
31.03 53.39 9.17 4.91 7.73B 0.40 3.55%
Ameris Bancorp - Commo 4:00 p.m. 47.88
 0.37
 0.78%
28.33 53.99 12.31 3.89 3.30B 0.15 1.25%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 51.38
 2.30
 4.69%
16.49 55.11 0.11 6.37563 3.29B 0.5958 13.92%
Community Bank System 4:00 p.m. 44.64
 0.05
 0.11%
35.38 55.64 18.22 2.45 2.36B 0.45 4.03%
Banner Corporation - C 4:00 p.m. 45.36
 0.02
 0.04%
39.31 55.66 8.51 5.33 1.56B 0.48 4.23%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
1st Source Corporation 4:00 p.m. 49.32
 1.82
 3.56%
38.77 56.59 9.81 5.03 1.21B 0.34 2.76%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Commerce Bancshares Inc 4:00 p.m. 55.41
 0.03
 0.05%
40.9143 56.75 15.22 3.64 7.20B 0.27 1.95%
International Bancshar 4:00 p.m. 56.15
 0.18
 0.32%
39.095 56.80 8.48 6.62 3.49B 0.66 2.35%
Comerica Incorporated 4:00 p.m. 52.07
 0.08
 0.15%
28.40 57.39 8.09 6.44 6.90B 0.71 5.45%
Republic Bancorp Inc 4:00 p.m. 50.50
 0.45
 0.90%
37.23 57.54 10.93 4.62 869.71M 0.407 3.22%
Westamerica Bancorpora 4:00 p.m. 47.44
 0.23
 0.49%
35.52 57.955 7.83 6.06 1.27B 0.44 3.71%
The Bank of New York Mellon Corporation 4:00 p.m. 57.32
 0.14
 0.24%
39.65 58.275 14.81 3.87 43.15B 0.42 2.93%
KB Financial Group Inc 4:00 p.m. 54.66
 4.51
 8.99%
35.1952 58.47 0.01 10705 20.70B 1.121 8.20%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Customers Bancorp Inc 4:00 p.m. 46.82
 2.71
 5.47%
15.80 60.09 6.40 7.32 1.47B 0.00 0.00%
Pathward Financial IN 4:00 p.m. 52.14
 0.78
 1.47%
41.34 60.49 8.59 5.99 1.33B 0.05 0.38%
Wells Fargo & Company 4:00 p.m. 59.91
 0.02
 0.03%
36.40 61.76 12.40 4.83 212.11B 0.35 2.34%
Great Southern Bancorp 4:00 p.m. 52.71
 0.20
 0.38%
45.385 61.94 9.40 5.61 618.41M 0.40 3.04%
Microsectors Fang Index 2X Leveraged Etn 4:00 p.m. 56.76
 3.71
 6.99%
23.37 62 NA NA 283.80M 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Qcr Holdings Inc - C 4:00 p.m. 56.21
 1.33
 2.31%
35.14 62.94 8.35 6.73 944.31M 0.06 0.43%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Citigroup Inc 4:00 p.m. 62.66
 0.87
 1.41%
38.17 63.90 15.51 4.04 120.01B 0.53 3.38%
Tompkins Financial Cor 4:00 p.m. 46.33
 0.48
 1.05%
43.09 65.54 70.20 0.66 667.44M 0.61 5.27%
Toronto Dominion Bank The 4:00 p.m. 59.38
 0.27
 0.46%
54.69 66.15 9.38 5.6 104.70B 0.7467 5.03%
Texas Capital Bancshar 4:00 p.m. 57.81
 0.80
 1.36%
42.79 66.18 16.33 3.54 2.70B 0.00 0.00%
Independent Bank Corp 4:00 p.m. 52.73
 0.38
 0.73%
43.283 68.75 9.73 5.42 2.24B 0.57 4.32%
Prosperity Bancshares Inc 4:00 p.m. 63.55
 0.58
 0.90%
49.60 68.875 14.09 4.51 5.94B 0.56 3.52%
Western Alliance Bancorporation DE 4:00 p.m. 58.68
 0.05
 0.09%
11.35 70.23 8.97 6.54 6.46B 0.37 2.52%
Servisfirst Bancshares 4:00 p.m. 60.75
 0.52
 0.85%
39.27 70.84 16.03 3.79 3.31B 0.30 1.98%
Hdfc Bank Ltd 4:00 p.m. 58.34
 0.01
 0.02%
52.16 71.39 0.22 266.04 147.73B 0.7008 1.20%
Lakeland Financial Cor 4:00 p.m. 59.77
 0.38
 0.63%
43.0526 73.22 16.38 3.65 1.55B 0.48 3.21%
Bank of Hawaii Corpora 4:00 p.m. 58.63
 0.48
 0.81%
30.8301 75.19 14.16 4.14 2.33B 0.70 4.78%
East West Bancorp Inc 4:00 p.m. 75.98
 0.38
 0.50%
41.12 79.54 9.29 8.18 10.57B 0.55 2.90%
State Street Corporation 4:00 p.m. 73.39
 0.10
 0.14%
62.78 79.90 13.15 5.58 22.16B 0.69 3.76%
National Bank of Canada Montreal Quebec 2:57 p.m. 81.98
 0.255
 0.31%
60.71 84.81 8.63 9.38 27.86B 1.06 5.17%
Umb Financial Corporat 4:00 p.m. 83.17
 0.49
 0.59%
50.68 87.36 11.58 7.18 4.05B 0.39 1.88%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Southstate Corporation 4:00 p.m. 77.95
 1.01
 1.28%
59.51 87.77 12.07 6.46 5.94B 0.52 2.67%
Northern Trust Corporation 4:00 p.m. 83.38
 0.06
 0.07%
62.435 89.25 16.41 5.08 17.06B 0.75 3.60%
Popular Inc 4:00 p.m. 86.58
 1.35
 1.54%
52.32 89.70 11.51 7.52 6.26B 0.62 2.86%
Pinnacle Financial Partners Inc 4:00 p.m. 80.29
 1.24
 1.52%
43.31 92.33 11.25 7.14 6.19B 0.22 1.10%
Bok Financial Corporation 4:00 p.m. 90.83
 0.87
 0.97%
62.415 93.51 11.33 8.02 5.87B 0.55 2.42%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Bank of Montreal 4:00 p.m. 90.91
 0.30
 0.33%
73.98 100.12 12.50 5.68 66.30B 1.51 6.64%
Royal Bank of Canada 4:00 p.m. 98.16
 0.48
 0.49%
77.90 103.88 9.11 10.5 138.87B 1.38 5.62%
Bancfirst Corporation 4:00 p.m. 89.08
 0.24
 0.27%
68.44 104 14.05 6.34 2.94B 0.43 1.93%
Wintrust Financial Corporation 4:00 p.m. 99.01
 0.16
 0.16%
58.12 105.29 10.34 9.58 6.11B 0.45 1.82%
City Holding Company - 4:00 p.m. 104.11
 1.10
 1.05%
82.53 115.89 13.68 7.61 1.55B 0.715 2.75%
CULLEN/FROST Bankers Inc 4:00 p.m. 107.08
 3.65
 3.30%
82.25 120.31 11.77 9.1 6.88B 0.92 3.44%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Park National Corporat 4:00 p.m. 134.33
 0.45
 0.33%
90.28 137.525 17.22 7.8 2.16B 1.06 3.16%
M& T Bank Corporation 4:00 p.m. 146.38
 0.52
 0.35%
108.53 148.93 9.27 15.79 24.39B 1.30 3.55%
Capital One Financial Corporation 4:00 p.m. 146.21
 0.24
 0.16%
83.93 149.9359 12.24 11.95 55.62B 0.60 1.64%
Pnc Financial Services Group Inc The 4:00 p.m. 156.11
 0.19
 0.12%
109.40 162.24 12.21 12.79 62.10B 1.55 3.97%
Credicorp LTD. 4:00 p.m. 167.06
 0.69
 0.41%
116.42 179.53 2.65 58.13 15.77B 6.7749 4.06%
JP Morgan Chase & CO 4:00 p.m. 193.49
 0.12
 0.06%
131.81 200.94 11.92 16.23 555.72B 1.15 2.38%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 37.57
 3.41
 8.32%
33.48 203.383 NA NA 131.50M 0.00 0.00%
Hingham Institution FO 4:00 p.m. 172.85
 0.35
 0.20%
147.005 230.77 14.38 12.02 364.02M 0.63 1.46%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 305.55
 24.05
 8.54%
90.56 354.87 NA NA 3.97B 0.00 0.00%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1754.50
 45.85
 2.55%
945.32 1810.03 2.24 784.51 23.72B 1.64 0.37%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.