ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 30, 12:24 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Banco Bradesco SA American Depositary SH 11:47 a.m. 2.38
 0.06
 2.46%
2.30 3.21 2.03 1.87 25.27B 0.0033 1.65%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Lloyds Banking Group Plc American Deposi 12:09 p.m. 2.56  UNCH  0.0% 1.88 2.72 9.28 0.3 40.45B 0.095 7.42%
Banco Bradesco SA American Depositary SH 12:09 p.m. 2.715
 0.035
 1.27%
2.60 3.68 2.32 1.87 28.83B 0.0036 1.59%
New York Community Bancorp Inc 12:06 p.m. 2.74
 0.05
 1.79%
1.70 14.22 NA -0.16 2.19B 0.05 7.30%
Signature BK New York N Y 11:09 a.m. 3.20
 0.11
 3.32%
0.001 3.60 0.15 20.76 194.02M 0.70 87.50%
Capitol Federal Financial Inc 12:05 p.m. 4.785
 0.025
 0.52%
4.22 6.88 NA -0.76 639.91M 0.085 7.11%
Banco Santander S.A. Sponsored Adr Spai 12:07 p.m. 4.82
 0.22
 4.37%
3.20 5.17 7.40 0.651 75.29B 0.105 4.36%
Kearny Financial 12:07 p.m. 5.31
 0.16
 2.92%
5.30 9.46 18.31 0.63 342.16M 0.11 8.29%
First Foundation Inc 12:06 p.m. 5.719
 0.251
 4.20%
3.69 11.47 NA -3.53 323.19M 0.01 0.70%
Itau Unibanco Banco Holding SA American 12:08 p.m. 6.16
 0.07
 1.12%
4.85 7.27 1.89 3.01 60.38B 0.0035 0.68%
Valley National Bancorp 12:06 p.m. 7.09
 0.03
 0.42%
6.385 11.22 7.46 0.95 3.61B 0.11 6.21%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Heritage Commerce Corp 12:06 p.m. 7.935
 0.085
 1.06%
6.69 10.22 7.56 1.05 486.05M 0.13 6.55%
Brookline Bancorp Inc 12:05 p.m. 8.285
 0.065
 0.78%
7 11.52 9.75 0.85 742.71M 0.135 6.52%
Northfield Bancorp Inc 12:06 p.m. 8.46
 0.04
 0.47%
7.99 13.48 9.84 0.86 376.16M 0.13 6.15%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
The First of Long Island Corporation 12:02 p.m. 9.375
 0.175
 1.83%
8.79 14.26 8.08 1.16 210.59M 0.21 8.96%
Banco Bbva Argentina S.A. Ads 12:09 p.m. 9.64
 0.26
 2.77%
3.74 10.005 0.01 768.0237 1.97B 0.0162 2.01%
Mitsubishi Ufj Financial Group Inc 12:09 p.m. 10.0051
 0.0351
 0.35%
5.99 11.215 0.06 90.41 117.59B 0.14 2.80%
Hope Bancorp Inc 12:05 p.m. 10.045
 0.12
 1.21%
7.4199 12.51 9.05 1.11 1.21B 0.14 5.57%
Harborone Bancorp Inc 12:06 p.m. 10.09
 0.27
 2.61%
7.512 12.44 27.27 0.37 455.71M 0.08 3.17%
Barclays Plc 12:09 p.m. 10.275
 0.015
 0.15%
6.23 10.46 9.55 1.076 38.55B 0.27 5.26%
Northwest Bancshares Inc 12:05 p.m. 10.64
 0.10
 0.93%
9.80 13.07 10.04 1.06 1.35B 0.20 7.52%
Banco Bilbao Vizcaya Argentaria S.A. 12:07 p.m. 10.82
 0.93
 7.92%
6.465 12.20 8.39 1.29 62.36B 0.42 7.76%
Flushing Financial Corporation 11:59 a.m. 11.06
 0.24
 2.12%
9.28 18 11.52 0.96 321.50M 0.22 7.96%
Waterstone Financial Inc 12:05 p.m. 11.28
 0.22
 1.91%
9.62 15.56 24.52 0.46 224.66M 0.15 5.32%
Horizon Bancorp Inc 12:05 p.m. 11.52
 0.02
 0.17%
7.69 14.71 18.00 0.64 508.16M 0.16 5.56%
Farmers National Banc Corp 12:01 p.m. 11.89
 0.09
 0.75%
10.3833 14.72 8.94 1.33 446.42M 0.17 5.72%
Homestreet Inc 12:01 p.m. 11.95
 0.33
 2.69%
4.20 15.80 NA -1.46 225.35M 0.10 3.35%
Crossfirst Bankshares Inc 12:04 p.m. 12.14
 0.15
 1.22%
9.289 15.07 9.06 1.34 600.02M 0.00 0.00%
Lakeland Bancorp Inc 12:02 p.m. 12.18
 0.21
 1.69%
10.65 16 9.44 1.29 793.58M 0.145 4.76%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
First Commonwealth Financial Corporation 12:04 p.m. 13.29
 0.10
 0.75%
11.16 15.895 8.63 1.54 1.36B 0.13 3.91%
F.N.B. Corporation 12:06 p.m. 13.415
 0.145
 1.07%
10.09 14.185 10.24 1.31 4.82B 0.12 3.58%
Huntington Bancshares Incorporated 12:06 p.m. 13.505
 0.065
 0.48%
9.1301 14.07 10.89 1.24 19.56B 0.155 4.59%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Banc of California Inc 12:06 p.m. 13.9623
 0.1077
 0.77%
9.72 16.08 NA -22.71 2.20B 0.10 2.86%
Bank of Marin Bancorp 12:02 p.m. 14.18
 0.26
 1.80%
12.8883 23.24 11.44 1.24 231.10M 0.25 7.05%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Keycorp 12:06 p.m. 14.635
 0.095
 0.65%
8.535 15.86 16.63 0.88 13.57B 0.205 5.60%
Provident Financial Services Inc 12:06 p.m. 14.685
 0.225
 1.51%
13.21 19.62 9.18 1.71 1.12B 0.24 6.54%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
First Horizon Corporation 12:06 p.m. 15.125
 0.285
 1.92%
8.99 17.82 9.82 1.54 8.39B 0.15 3.97%
Ing Group N.V. 12:09 p.m. 15.84
 0.04
 0.25%
11.78 17.18 7.76 2.04 52.26B 0.82 10.35%
Deutsche Bank AG 12:09 p.m. 16.055
 0.185
 1.14%
9.82 17.955 5.80 2.77 32.02B 0.45 2.80%
Cvb Financial Corporation 12:06 p.m. 16.435
 0.025
 0.15%
10.66 21.77 10.34 1.59 2.30B 0.20 4.87%
Old National Bancorp 12:05 p.m. 16.53
 0.17
 1.02%
11.66 17.64 8.52 1.94 4.85B 0.14 3.39%
Columbia Financial Inc 12:02 p.m. 16.67
 0.12
 0.71%
14.11 20.46 47.63 0.35 1.75B 0.00 0.00%
Fulton Financial Corporation 12:06 p.m. 16.765
 0.035
 0.21%
9.64 17.34 10.22 1.64 2.72B 0.17 4.06%
Simmons First National Corporation 12:05 p.m. 17.17
 0.34
 1.94%
13.36 20.82 12.44 1.38 2.15B 0.21 4.89%
First BANCORP. New 12:04 p.m. 17.35
 0.11
 0.63%
10.1799 17.74 10.15 1.71 2.94B 0.16 3.69%
Heritage Financial Corporation 12:07 p.m. 17.63
 0.03
 0.17%
14.85 22.55 10.07 1.75 610.97M 0.23 5.22%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Connectone Bancorp Inc 12:05 p.m. 17.83
 0.43
 2.35%
13.11 24.44 8.61 2.07 683.48M 0.18 4.04%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Dime Community Bancshares Inc 12:07 p.m. 18.43
 0.32
 1.71%
15.57 27.905 8.05 2.29 716.53M 0.25 5.43%
Hbt Financial Inc 12:07 p.m. 18.61
 0.15
 0.80%
16.33 21.87 8.99 2.07 588.32M 0.19 4.08%
Eagle Bancorp Inc 12:07 p.m. 18.67
 0.29
 1.53%
16.72 31.97 5.64 3.31 558.77M 0.45 9.64%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Columbia Banking System Inc 12:05 p.m. 18.74
 0.23
 1.21%
17.075 28.115 10.53 1.78 3.92B 0.36 7.68%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Regions Financial Corporation 12:06 p.m. 19.47
 0.20
 1.02%
13.715 21.08 9.23 2.11 17.89B 0.24 4.93%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Veritex Holdings Inc 12:05 p.m. 19.63
 0.27
 1.36%
14.88 24.46 9.91 1.98 1.07B 0.20 4.08%
Alerus Financial Corporation 12:04 p.m. 19.89
 0.15
 0.75%
13.11 25.85 34.29 0.58 392.59M 0.19 3.82%
Central Pacific Financial Corp New 12:07 p.m. 19.95
 0.29
 1.43%
13.22 22 9.19 2.17 539.49M 0.26 5.21%
Sandy Spring Bancorp Inc 12:05 p.m. 20.58
 0.34
 1.62%
19.30 27.90 7.54 2.73 926.02M 0.34 6.61%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Univest Financial Corporation 12:01 p.m. 20.86
 0.48
 2.25%
16.10 22.49 8.66 2.41 615.97M 0.21 4.03%
Associated Banc-corp 12:06 p.m. 21.19
 0.40
 1.85%
14.47 22.16 18.75 1.13 3.19B 0.22 4.15%
First Hawaiian Inc 12:04 p.m. 21.31
 0.20
 0.93%
15.08 23.22 11.58 1.84 2.72B 0.26 4.88%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Intercorp Financial Services Inc Common 11:56 a.m. 21.59
 0.41
 1.86%
17.94 30.59 2.31 9.327 2.49B 1.00 4.63%
Berkshire Hills Bancorp Inc 11:59 a.m. 21.59
 0.37
 1.69%
18.07 25.7871 13.49 1.6 938.38M 0.18 3.33%
Amerant Bancorp Inc Class A 12:06 p.m. 21.65
 0.24
 1.10%
15.79 26.13 22.55 0.96 648.30M 0.09 1.66%
Byline Bancorp Inc 12:00 p.m. 21.66
 0.06
 0.28%
16.40 24.52 8.11 2.67 955.24M 0.09 1.66%
Pacific Premier Bancorp Inc 12:05 p.m. 21.695
 0.295
 1.34%
17.53 30.13 69.98 0.31 2.09B 0.33 6.08%
Midland States Bancorp Inc 12:00 p.m. 22.08
 0.42
 1.87%
17.98 28.47 7.43 2.97 482.45M 0.31 5.62%
First Financial BANCORP. 12:05 p.m. 22.16
 0.12
 0.54%
17.23 24.99 8.24 2.69 2.12B 0.23 4.15%
Banco DE Chile Ads 12:07 p.m. 22.29
 0.19
 0.84%
19.20 24.10 0.01 2720 11.26B 1.64 7.36%
Peapack-gladstone Financial Corporation 12:00 p.m. 22.43
 0.46
 2.01%
21.575 31.49 8.28 2.71 398.19M 0.05 0.89%
First Busey Corporation 12:05 p.m. 22.46
 0.10
 0.44%
16.26 25.80 10.30 2.18 1.24B 0.24 4.27%
Arrow Financial Corporation 12:07 p.m. 22.74
 0.06
 0.26%
16.3835 29.66 12.85 1.77 379.59M 0.27 4.75%
Seacoast Banking Corporation of Florida 12:06 p.m. 23.34
 0.22
 0.93%
17.93 29.98 18.98 1.23 1.98B 0.18 3.08%
Microsectors U.S. Big Banks Index -3x IN 12:05 p.m. 23.65
 0.47
 2.03%
22.375 86.65 NA NA 11.82M 0.00 0.00%
Home Bancshares Inc 12:06 p.m. 23.91
 0.19
 0.79%
19.615 25.80 12.32 1.94 4.81B 0.18 3.01%
The First Bancshares Inc 12:01 p.m. 23.93
 0.20
 0.83%
22.82 32.06 10.01 2.39 747.05M 0.25 4.18%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Amalgamated Financial Corp 11:58 a.m. 24.74
 0.42
 1.73%
14.05 27.77 8.65 2.86 754.58M 0.12 1.94%
United Community Banks Inc 12:05 p.m. 25.36
 0.28
 1.09%
20.37 30.75 16.47 1.54 3.02B 0.23 3.63%
Bar Harbor Bankshares Inc 11:59 a.m. 25.38
 0.16
 0.63%
19.55 30.37 8.60 2.95 385.40M 0.30 4.73%
Washington Trust Bancorp Inc 12:07 p.m. 25.585
 0.095
 0.37%
21.69 33.9599 9.07 2.82 435.79M 0.56 8.76%
Towne Bank 12:05 p.m. 25.92
 0.32
 1.22%
21.22 31.08 12.58 2.06 1.34B 0.25 3.86%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Trustco Bank Corp NY 12:05 p.m. 26.68
 0.29
 1.07%
23.78 32.10 8.66 3.08 507.57M 0.36 5.40%
First Interstate Bancsystem Inc 12:06 p.m. 26.80
 0.29
 1.07%
20.81 32.54 10.81 2.48 2.77B 0.47 7.01%
Capital City Bank Group 10:05 a.m. 26.93
 0.15
 0.55%
25.57 34.16 8.77 3.07 456.28M 0.21 3.12%
Ubs Group AG Registered Ordinary Shares 12:09 p.m. 27.005
 0.385
 1.41%
18.71 32.13 3.20 8.45 93.49B 0.35 1.30%
Southside Bancshares Inc 11:59 a.m. 27.03
 0.12
 0.44%
25.38 34.40 9.59 2.82 818.60M 0.36 5.33%
Wesbanco Inc 12:05 p.m. 27.10
 0.27
 0.99%
19.84 32.20 10.80 2.51 1.61B 0.36 5.31%
Bankunited Inc 12:05 p.m. 27.11
 0.24
 0.88%
15.83 34.22 11.39 2.38 2.03B 0.29 4.28%
Wafd Inc 12:01 p.m. 27.26
 0.32
 1.16%
23.36 34.07 7.99 3.72 1.76B 0.26 3.82%
Icici Bank Ltd 12:09 p.m. 27.545
 0.075
 0.27%
21.89 27.80 0.23 95.68 96.75B 0.1932 0.70%
Cadence Bank 12:06 p.m. 27.90
 0.42
 1.48%
16.95 31.45 9.55 2.92 5.10B 0.25 3.58%
Jpmorgan Chase Capital Xvi JP Morgan Ale 12:08 p.m. 28.265
 0.335
 1.17%
21.61 29.16 NA NA 3.36B 0.4227 5.98%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Banco Latinoamericano DE Comercio Exteri 12:06 p.m. 28.62
 0.65
 2.22%
17.09 31.62 6.29 4.55 804.47M 0.50 6.99%
Microsectors U.S. Big Banks Index 3X Lev 12:07 p.m. 29.11
 0.72
 2.41%
10.3299 31.44 NA NA 291.10M 0.00 0.00%
Peoples Bancorp Inc 12:03 p.m. 29.15
 0.35
 1.19%
23.05 34.85 8.47 3.44 1.03B 0.40 5.49%
Renasant Corporation 12:01 p.m. 29.20
 0.27
 0.92%
22.99 34.85 11.41 2.56 1.64B 0.22 3.01%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Hilltop Holdings Inc 12:06 p.m. 29.50
 0.32
 1.07%
26.78 35.66 17.46 1.69 1.93B 0.17 2.31%
First Financial Bankshares Inc 12:05 p.m. 29.68
 0.03
 0.10%
22.84 33.15 21.35 1.39 4.24B 0.18 2.43%
Trustmark Corporation 12:06 p.m. 29.79
 0.13
 0.43%
18.96 30.21 11.03 2.7 1.82B 0.23 3.09%
The Bancorp Inc 12:07 p.m. 30.25
 0.86
 2.76%
28.04 47.11 8.67 2.27 1.58B 0.00 0.00%
S& T Bancorp Inc 12:05 p.m. 30.37
 0.24
 0.78%
24.51 36.275 8.12 3.74 1.16B 0.33 4.35%
Camden National Corporation 12:07 p.m. 30.57
 0.42
 1.39%
26.52 39.70 10.29 2.97 447.22M 0.42 5.50%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
First Bancorp 12:05 p.m. 30.62
 0.41
 1.32%
26 38.51 12.10 2.53 1.26B 0.22 2.87%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
First Mid Bancshares Inc 12:01 p.m. 31.09
 0.36
 1.15%
21.77 35.83 9.87 3.15 742.73M 0.23 2.96%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
German American Bancorp Inc 12:06 p.m. 31.696
 0.334
 1.04%
24.85 34.96 10.89 2.91 937.72M 0.27 3.41%
Atlantic Union Bankshares Corporation 12:06 p.m. 32.07
 0.50
 1.54%
23.32 37.86 12.68 2.53 2.42B 0.32 3.99%
Grupo Financiero Galicia S.A. - American 12:09 p.m. 32.63
 1.37
 4.38%
10.57 33.585 0.10 329.8 4.81B 0.12 0.37%
United Bankshares Inc 12:06 p.m. 32.70
 0.09
 0.28%
25.35 38.74 12.07 2.71 4.42B 0.37 4.53%
Live Oak Bancshares Inc 12:05 p.m. 32.88
 0.60
 1.79%
19.53 47.22 20.05 1.64 1.48B 0.03 0.36%
National Bank Holdings Corporation 11:59 a.m. 33.11
 0.25
 0.75%
26.48 38.71 8.90 3.72 1.25B 0.27 3.26%
First Community Bankshares Inc 11:31 a.m. 33.31  UNCH  0.0% 22.55 39.23 12.48 2.67 615.26M 0.29 3.48%
First Merchants Corporation 12:05 p.m. 33.42
 0.40
 1.18%
24.52 38.16 8.96 3.73 1.98B 0.34 4.07%
Bancolombia S.A. 12:06 p.m. 33.48
 0.21
 0.62%
23.12 37.15 0.00 25680 8.05B 0.9062 10.83%
Shinhan Financial Group CO Ltd American 11:58 a.m. 33.81
 0.47
 1.37%
24.99 38.65 0.00 8454 17.22B 0.3875 4.58%
Bank of N.T. Butterfield & Son Limit 12:05 p.m. 34.015
 0.005
 0.01%
22.93 34.5575 7.61 4.58 1.58B 0.44 5.17%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Citizens Financial Group Inc 12:06 p.m. 34.42
 0.14
 0.41%
22.77 36.38 11.00 3.13 15.78B 0.42 4.88%
Trico Bancshares 12:06 p.m. 34.60
 0.18
 0.52%
28.66 44.62 9.83 3.52 1.15B 0.33 3.82%
Cathay General Bancorp 12:06 p.m. 34.68
 0.08
 0.23%
27.24 45.72 7.14 4.86 2.52B 0.34 3.92%
Nbt Bancorp Inc 12:06 p.m. 35.13
 0.14
 0.40%
27.525 43.77 13.26 2.65 1.66B 0.32 3.64%
Mercantile Bank Corporation 12:05 p.m. 35.83
 0.27
 0.75%
23.89 42.8211 6.98 5.13 577.66M 0.35 3.91%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
First Financial Corporation Indiana 11:34 a.m. 36.11
 0.53
 1.45%
31 44.9113 7.11 5.08 426.61M 0.45 4.98%
Synovus Financial Corp 12:06 p.m. 36.15
 0.34
 0.93%
24.40 40.92 10.45 3.46 5.29B 0.38 4.20%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Ofg Bancorp 12:04 p.m. 36.46
 0.17
 0.47%
22.34 39.04 9.52 3.83 1.72B 0.25 2.74%
Glacier Bancorp Inc 12:03 p.m. 36.47
 0.59
 1.59%
26.77 43.78 18.14 2.01 4.14B 0.33 3.62%
Fifth Third Bancorp 12:06 p.m. 36.58
 0.42
 1.14%
22.46 37.41 11.36 3.22 24.91B 0.35 3.83%
FB Financial Corporation 12:01 p.m. 36.85
 0.18
 0.49%
24.34 41 14.34 2.57 1.73B 0.17 1.85%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bank of America Corporation 12:05 p.m. 37.415
 0.135
 0.36%
24.96 38.495 12.15 3.08 295.23B 0.24 2.57%
Microsectors Fang Index -3x Inverse Leve 12:09 p.m. 37.81
 1.33
 3.65%
33.48 203.383 NA NA 132.34M 0.00 0.00%
Truist Financial Corporation 12:06 p.m. 37.865
 0.445
 1.16%
25.56 39.29 NA -1.09 50.53B 0.52 5.49%
Independent Bank Group Inc 12:04 p.m. 37.93
 0.36
 0.94%
28.81 53.25 36.47 1.04 1.57B 0.38 4.01%
Enterprise Financial Services Corporatio 12:02 p.m. 38.06
 0.09
 0.24%
32.97 46.17 7.51 5.07 1.43B 0.26 2.73%
U.S. Bancorp 12:05 p.m. 40.89
 0.40
 0.97%
27.27 45.85 12.50 3.27 63.71B 0.49 4.79%
Zions Bancorporation N.A. 12:06 p.m. 41.325
 0.005
 0.01%
18.26 46.15 9.50 4.35 6.10B 0.41 3.97%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Community Trust Bancorp Inc 12:01 p.m. 41.90
 0.13
 0.31%
32.68 45.74 9.61 4.36 755.07M 0.46 4.39%
Heartland Financial Usa Inc 12:06 p.m. 42.23
 1.10
 2.67%
26.1006 43.17 25.14 1.68 1.81B 0.30 2.84%
Microsectors Fang Etns Due January 8 203 11:55 a.m. 42.6394
 0.4806
 1.11%
25.9601 44.639 NA NA 255.84M 0.00 0.00%
Wsfs Financial Corporation 12:05 p.m. 42.71
 0.40
 0.93%
29.5859 47.97 9.71 4.4 2.57B 0.15 1.40%
Community Bank System Inc 12:05 p.m. 43.30
 0.49
 1.12%
36 55.64 17.67 2.45 2.28B 0.45 4.16%
Hsbc Holdings PLC. 12:09 p.m. 43.6999
 1.5199
 3.60%
35.725 44.2339 7.67 5.7 164.57B 1.55 14.19%
Tompkins Financial Corporation 12:05 p.m. 43.99
 0.81
 1.81%
43.09 65.54 66.65 0.66 633.73M 0.61 5.55%
Banner Corporation 12:05 p.m. 44.02
 0.49
 1.10%
39.31 55.66 8.26 5.33 1.51B 0.48 4.36%
Webster Financial Corporation 12:05 p.m. 44.35
 0.54
 1.20%
31.03 53.39 9.03 4.91 7.62B 0.40 3.61%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Stock Yards Bancorp Inc 11:59 a.m. 45.02
 0.44
 0.97%
36.93 53.1499 12.27 3.67 1.32B 0.30 2.67%
Bank Ozk 12:06 p.m. 45.32
 0.53
 1.16%
30.72 52.36 7.72 5.87 5.51B 0.39 3.44%
Hancock Whitney Corporation 12:04 p.m. 45.82
 0.73
 1.57%
31.02 49.65 10.18 4.5 3.97B 0.40 3.49%
Bank Nova Scotia Halifax Pfd 3 Ordinary 12:09 p.m. 45.98
 0.46
 0.99%
39.795 51.98 7.53 5.78 56.20B 0.7754 6.75%
Red River Bancshares Inc 11:54 a.m. 46.41
 0.71
 1.51%
43.5017 58 9.55 4.86 329.16M 0.09 0.78%
Canadian Imperial Bank of Commerce 12:09 p.m. 46.93
 0.47
 0.99%
34.35 50.92 7.18 5.16 44.02B 0.90 7.67%
Westamerica Bancorporation 12:05 p.m. 47
 0.47
 0.99%
35.52 57.955 7.76 6.06 1.25B 0.44 3.74%
Customers Bancorp Inc 12:05 p.m. 47.08
 0.52
 1.09%
15.80 60.09 6.43 7.32 1.48B 0.00 0.00%
Ameris Bancorp 12:05 p.m. 47.68
 0.82
 1.69%
28.33 53.99 12.26 3.89 3.29B 0.15 1.26%
1st Source Corporation 12:07 p.m. 49.79
 0.41
 0.82%
38.77 56.59 9.90 5.03 1.22B 0.34 2.73%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Independent Bank Corp 12:06 p.m. 50.36
 0.74
 1.45%
43.283 68.75 9.29 5.42 2.14B 0.57 4.53%
Comerica Incorporated 12:06 p.m. 50.80
 0.62
 1.21%
28.40 57.39 7.89 6.44 6.74B 0.71 5.59%
Republic Bancorp Inc - Class A 10:00 a.m. 51.25  UNCH  0.0% 37.23 57.54 11.09 4.62 882.63M 0.407 3.18%
Pathward Financial Inc 12:05 p.m. 51.255
 0.275
 0.53%
41.34 60.49 8.44 5.99 1.31B 0.05 0.39%
Great Southern Bancorp Inc 12:06 p.m. 51.82
 0.19
 0.36%
45.385 61.94 9.24 5.61 607.97M 0.40 3.09%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
KB Financial Group Inc 12:06 p.m. 54.1415
 0.7685
 1.40%
35.1952 58.47 NA 10705 20.72B 1.121 8.28%
Banco Macro S.A. Adr Representing Ten C 12:09 p.m. 54.475
 1.325
 2.49%
16.49 56.66 0.12 6.37563 3.48B 0.5958 13.13%
Commerce Bancshares Inc 12:03 p.m. 54.99
 0.20
 0.36%
40.9143 56.75 15.11 3.64 7.14B 0.27 1.96%
Qcr Holdings Inc 12:03 p.m. 55.14
 0.36
 0.65%
35.14 62.94 8.19 6.73 926.34M 0.06 0.44%
International Bancshares Corporation 12:05 p.m. 55.91
 0.55
 0.97%
39.095 56.81 8.45 6.62 3.48B 0.66 2.36%
Microsectors Fang Index 2X Leveraged Etn 12:03 p.m. 56.30
 1.05
 1.83%
23.37 62 NA NA 281.50M 0.00 0.00%
The Bank of New York Mellon Corporation 12:05 p.m. 56.82
 0.51
 0.89%
39.65 58.275 14.68 3.87 42.78B 0.42 2.96%
Bank of Hawaii Corporation 12:04 p.m. 57.38
 0.31
 0.54%
30.8301 75.19 13.86 4.14 2.28B 0.70 4.88%
Texas Capital Bancshares Inc 12:05 p.m. 57.57
 0.50
 0.86%
42.79 66.18 16.26 3.54 2.69B 0.00 0.00%
Western Alliance Bancorporation DE 12:06 p.m. 57.74
 0.36
 0.62%
11.35 70.23 8.83 6.54 6.36B 0.37 2.56%
Hdfc Bank Ltd 12:08 p.m. 58.12
 0.21
 0.36%
52.16 71.39 0.22 266.04 147.27B 0.7008 1.21%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Lakeland Financial Corporation 12:00 p.m. 59.01
 0.15
 0.25%
43.0526 73.22 16.17 3.65 1.53B 0.48 3.25%
Servisfirst Bancshares Inc 12:02 p.m. 59.07
 0.23
 0.39%
39.27 70.84 15.59 3.79 3.22B 0.30 2.03%
Toronto Dominion Bank The 12:09 p.m. 59.17
 0.16
 0.27%
54.69 66.15 9.35 5.6 104.33B 0.7462 5.04%
Wells Fargo & Company 12:05 p.m. 59.65
 0.15
 0.25%
36.40 61.76 12.35 4.83 211.19B 0.35 2.35%
Citigroup Inc 12:06 p.m. 61.9501
 0.3099
 0.50%
38.17 63.90 15.33 4.04 118.65B 0.53 3.42%
Prosperity Bancshares Inc 12:05 p.m. 62.36
 0.24
 0.38%
49.60 68.875 13.83 4.51 5.83B 0.56 3.59%
Eqb Inc Common Shares 3:37 p.m. 62.36
 1.11
 1.75%
47.88 71.76 6.70 7.55 2.38B 0.42 2.69%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Cambridge Bancorp 11:49 a.m. 62.59
 0.07
 0.11%
44.62 73.68 14.42 4.34 491.33M 0.67 4.28%
State Street Corporation 12:06 p.m. 72.94
 1.05
 1.42%
62.78 79.90 13.07 5.58 22.02B 0.69 3.78%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
East West Bancorp Inc 12:06 p.m. 75.65
 0.80
 1.05%
41.12 79.54 9.25 8.18 10.52B 0.55 2.91%
Southstate Corporation 12:05 p.m. 76.205
 0.875
 1.14%
59.51 87.77 11.80 6.46 5.81B 0.52 2.73%
Pinnacle Financial Partners Inc 12:05 p.m. 77.14
 2.22
 2.80%
43.31 92.33 10.80 7.14 5.95B 0.22 1.14%
Bank First Corporation 10:52 a.m. 77.54
 0.15
 0.19%
65 92.50 10.65 7.28 784.88M 0.35 1.81%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Umb Financial Corporation 12:06 p.m. 79.77
 2.02
 2.60%
50.68 87.36 11.11 7.18 3.89B 0.39 1.96%
National Bank of Canada Montreal Quebec 11:53 a.m. 80.50
 0.97
 1.19%
60.71 84.81 8.47 9.38 27.36B 1.06 5.27%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
Northern Trust Corporation 12:05 p.m. 82.98
 0.58
 0.69%
62.435 89.25 16.33 5.08 16.98B 0.75 3.62%
Popular Inc 12:06 p.m. 85.60
 0.62
 0.72%
52.32 89.70 11.38 7.52 6.19B 0.62 2.90%
Bancfirst Corporation 12:04 p.m. 88.67
 0.02
 0.02%
68.44 103.79 13.99 6.34 2.92B 0.43 1.94%
Bok Financial Corporation 12:03 p.m. 89.3101
 0.6399
 0.71%
62.415 93.51 11.14 8.02 5.77B 0.55 2.46%
Bank of Montreal 12:08 p.m. 89.74
 0.49
 0.54%
73.98 100.12 12.34 5.68 65.44B 1.51 6.73%
Royal Bank of Canada 12:09 p.m. 97.14
 0.85
 0.87%
77.90 103.88 9.02 10.5 137.42B 1.38 5.68%
Wintrust Financial Corporation 12:05 p.m. 97.46
 0.77
 0.78%
58.12 105.29 10.17 9.58 6.02B 0.45 1.85%
City Holding Company 12:05 p.m. 102.03
 0.83
 0.81%
82.53 115.89 13.41 7.61 1.52B 0.715 2.80%
CULLEN/FROST Bankers Inc 12:05 p.m. 105.105
 0.185
 0.18%
82.25 120.31 11.55 9.1 6.75B 0.92 3.50%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Park National Corporation 11:31 a.m. 133.44
 0.15
 0.11%
90.28 137.525 17.11 7.8 2.15B 1.06 3.18%
Microsectors U.S. Big Oil Index -3x Inve 12:07 p.m. 145.07
 9.35
 6.89%
123 402.12 NA NA 72.53M 0.00 0.00%
M& T Bank Corporation 12:06 p.m. 145.16
 0.36
 0.25%
108.53 148.93 9.19 15.79 24.19B 1.30 3.58%
Pnc Financial Services Group Inc The 12:06 p.m. 153.82
 1.96
 1.26%
109.40 162.24 12.03 12.79 61.19B 1.55 4.03%
Credicorp LTD. 12:05 p.m. 166.24
 1.75
 1.04%
116.42 179.53 2.72 61.08 15.69B 6.7749 4.08%
Hingham Institution For Savings 12:05 p.m. 171.80
 3.20
 1.83%
147.005 230.77 14.29 12.02 361.81M 0.63 1.47%
JP Morgan Chase & CO 12:05 p.m. 193.06
 0.22
 0.11%
131.81 200.94 11.90 16.23 554.49B 1.15 2.38%
Microsectors Fang Index 3X Leveraged Etn 12:09 p.m. 303.16
 11.35
 3.61%
90.56 354.87 NA NA 3.94B 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 12:08 p.m. 606.99
 43.4831
 6.69%
289.33 723.66 NA NA 2.28B 0.00 0.00%
First Citizens Bancshares Inc - Class A 12:04 p.m. 1678.58
 28.90
 1.69%
945.32 1810.03 2.14 784.51 22.69B 1.64 0.39%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.