ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 3:54 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Hope Bancorp Inc 3:37 p.m. 9.875
 1.085
 9.90%
7.4199 12.51 8.90 1.11 1.19B 0.14 5.67%
Deutsche Bank AG 3:39 p.m. 16.205
 1.565
 8.81%
9.82 17.955 5.85 2.77 32.32B 0.45 2.78%
The First of Long Island Corporation 3:36 p.m. 9.61
 0.89
 8.48%
8.79 14.26 8.28 1.16 215.87M 0.21 8.74%
New York Community Bancorp Inc 3:37 p.m. 2.77
 0.20
 6.73%
1.70 14.22 NA -0.16 2.21B 0.05 7.22%
Bank of Marin Bancorp 3:36 p.m. 14.51
 0.93
 6.02%
12.8883 23.24 11.70 1.24 236.47M 0.25 6.89%
Umb Financial Corporation 3:36 p.m. 78.325
 4.845
 5.83%
50.68 87.36 10.91 7.18 3.82B 0.39 1.99%
Kearny Financial 3:35 p.m. 5.465
 0.255
 4.46%
5.44 9.46 18.84 0.63 352.15M 0.11 8.05%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Sterling Bancorp Inc 3:37 p.m. 4.80
 0.15
 3.03%
4.215 6.26 32.00 0.15 244.05M 0.01 0.83%
First Citizens Bancshares Inc - Class A 3:35 p.m. 1701.46
 53.04
 3.02%
945.32 1810.03 2.17 784.51 23.00B 1.64 0.39%
Valley National Bancorp 3:36 p.m. 7.10
 0.22
 3.00%
6.385 11.22 7.47 0.95 3.61B 0.11 6.20%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Cadence Bank 3:36 p.m. 28.23
 0.79
 2.72%
16.95 31.45 9.67 2.92 5.16B 0.25 3.54%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Tompkins Financial Corporation 3:36 p.m. 45.09
 1.24
 2.68%
43.09 65.54 68.32 0.66 649.57M 0.61 5.41%
Oceanfirst Financial Corp 3:37 p.m. 14.96
 0.41
 2.67%
12.005 19.58 8.80 1.7 890.60M 0.20 5.35%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Independent Bank Group Inc 3:37 p.m. 38.41
 0.93
 2.36%
28.81 53.25 36.93 1.04 1.59B 0.38 3.96%
First Financial Bankshares Inc 3:35 p.m. 29.65
 0.71
 2.34%
22.84 33.15 21.33 1.39 4.23B 0.18 2.43%
Sandy Spring Bancorp Inc 3:37 p.m. 20.995
 0.495
 2.30%
19.30 27.90 7.69 2.73 944.70M 0.34 6.48%
Independent Bank Corp 3:37 p.m. 51.53
 1.20
 2.28%
43.283 68.75 9.51 5.42 2.19B 0.57 4.42%
Towne Bank 3:37 p.m. 26.35
 0.57
 2.12%
21.22 31.08 12.79 2.06 1.36B 0.25 3.80%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
FB Financial Corporation 3:36 p.m. 37.145
 0.755
 1.99%
24.34 41 14.45 2.57 1.74B 0.17 1.83%
First Foundation Inc 3:36 p.m. 5.96
 0.12
 1.97%
3.69 11.47 NA -3.53 336.81M 0.01 0.67%
First Hawaiian Inc 3:36 p.m. 21.46
 0.43
 1.96%
15.08 23.22 11.66 1.84 2.74B 0.26 4.85%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Servisfirst Bancshares Inc 3:36 p.m. 59.61
 1.14
 1.88%
39.27 70.84 15.73 3.79 3.25B 0.30 2.01%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Lloyds Banking Group Plc American Deposi 3:39 p.m. 2.5619
 0.0481
 1.84%
1.88 2.72 9.28 0.3 40.51B 0.095 7.42%
Dime Community Bancshares Inc 3:37 p.m. 18.74
 0.34
 1.78%
15.57 27.905 8.18 2.29 728.58M 0.25 5.34%
Waterstone Financial Inc 3:32 p.m. 11.58
 0.21
 1.78%
9.62 15.56 25.17 0.46 230.64M 0.15 5.18%
United Bankshares Inc 3:36 p.m. 32.76
 0.59
 1.77%
25.35 38.74 12.09 2.71 4.42B 0.37 4.52%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:39 p.m. 36.93
 0.64
 1.70%
33.48 203.383 NA NA 129.25M 0.00 0.00%
Prosperity Bancshares Inc 3:36 p.m. 62.50
 1.05
 1.65%
49.60 68.875 13.86 4.51 5.85B 0.56 3.58%
Eagle Bancorp Inc 3:37 p.m. 19.09
 0.32
 1.65%
16.72 31.97 5.77 4.39 571.34M 0.45 9.43%
Bank of Hawaii Corporation 3:37 p.m. 57.67
 0.96
 1.64%
30.8301 75.19 13.93 4.14 2.29B 0.70 4.86%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Homestreet Inc 3:36 p.m. 11.86
 0.19
 1.58%
4.20 15.80 NA -1.46 223.65M 0.10 3.37%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Enterprise Financial Services Corporatio 3:37 p.m. 38.21
 0.59
 1.52%
32.97 46.17 7.54 5.07 1.43B 0.26 2.72%
Community Trust Bancorp Inc 3:21 p.m. 42.015
 0.625
 1.47%
32.68 45.74 9.64 4.36 757.15M 0.46 4.38%
Home Bancshares Inc 3:36 p.m. 24.07
 0.35
 1.43%
19.615 25.80 12.41 1.94 4.84B 0.18 2.99%
Nbt Bancorp Inc 3:37 p.m. 35.46
 0.51
 1.42%
27.525 43.77 13.38 2.65 1.67B 0.32 3.61%
Renasant Corporation 3:36 p.m. 29.434
 0.416
 1.39%
22.99 34.85 11.50 2.56 1.65B 0.22 2.99%
CULLEN/FROST Bankers Inc 3:36 p.m. 105.62
 1.46
 1.36%
82.25 120.31 11.61 9.1 6.79B 0.92 3.48%
Southstate Corporation 3:36 p.m. 76.90
 1.05
 1.35%
59.51 87.77 11.90 6.46 5.86B 0.52 2.70%
Comerica Incorporated 3:36 p.m. 51.37
 0.70
 1.34%
28.40 57.39 7.98 6.44 6.81B 0.71 5.53%
Hilltop Holdings Inc 3:36 p.m. 29.96
 0.40
 1.32%
26.78 35.66 17.73 1.69 1.96B 0.17 2.27%
Barclays Plc 3:39 p.m. 10.285
 0.135
 1.30%
6.23 10.46 9.56 1.076 38.59B 0.27 5.25%
Stock Yards Bancorp Inc 3:37 p.m. 45.55
 0.60
 1.30%
36.93 53.1499 12.41 3.67 1.34B 0.30 2.63%
Horizon Bancorp Inc 3:37 p.m. 11.51
 0.15
 1.29%
7.69 14.71 17.98 0.64 507.72M 0.16 5.56%
Bank of Montreal 3:39 p.m. 89.77
 1.14
 1.25%
73.98 100.12 12.35 5.68 65.46B 1.51 6.73%
Hometrust Bancshares Inc 3:26 p.m. 25.755
 0.325
 1.25%
18.02 30.99 8.67 2.8 449.29M 0.11 1.71%
Veritex Holdings Inc 3:37 p.m. 19.925
 0.245
 1.22%
14.88 24.46 10.06 1.98 1.09B 0.20 4.02%
Signature BK New York N Y 3:30 p.m. 3.31
 0.04
 1.19%
0.001 3.60 0.16 20.76 200.69M 0.70 84.59%
Washington Trust Bancorp Inc 3:36 p.m. 25.83
 0.31
 1.19%
21.69 33.9599 9.16 2.82 439.97M 0.56 8.67%
Qcr Holdings Inc 3:25 p.m. 55.56
 0.65
 1.16%
35.14 62.94 8.26 6.73 933.39M 0.06 0.43%
Canadian Imperial Bank of Commerce 3:39 p.m. 47.27
 0.55
 1.15%
34.35 50.92 7.23 5.16 44.34B 0.90 7.62%
Zions Bancorporation N.A. 3:36 p.m. 41.2803
 0.4797
 1.15%
18.26 46.15 9.49 4.35 6.09B 0.41 3.97%
Banco Latinoamericano DE Comercio Exteri 3:36 p.m. 29.24
 0.34
 1.15%
17.09 31.62 5.93 4.55 821.90M 0.50 6.84%
Community Bank System Inc 3:37 p.m. 44.155
 0.485
 1.09%
36 55.64 18.02 2.45 2.33B 0.45 4.08%
United Community Banks Inc 3:37 p.m. 25.70
 0.28
 1.08%
20.37 30.75 16.69 1.54 3.06B 0.23 3.58%
Great Southern Bancorp Inc 3:34 p.m. 52.15
 0.56
 1.06%
45.385 61.94 9.30 5.61 611.84M 0.40 3.07%
Lakeland Financial Corporation 3:33 p.m. 59.145
 0.625
 1.05%
43.0526 73.22 16.20 3.65 1.54B 0.48 3.25%
Itau Unibanco Banco Holding SA American 3:39 p.m. 6.235
 0.065
 1.03%
4.85 7.27 1.91 3.01 61.12B 0.0035 0.67%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
First Busey Corporation 3:37 p.m. 22.57
 0.23
 1.01%
16.26 25.80 10.35 2.18 1.25B 0.24 4.25%
First Bancorp 3:36 p.m. 31.20
 0.32
 1.01%
26 38.51 12.33 2.53 1.28B 0.22 2.82%
Citigroup Inc 3:35 p.m. 62.04
 0.62
 0.99%
38.17 63.90 15.36 4.04 118.82B 0.53 3.42%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Synovus Financial Corp 3:36 p.m. 36.49
 0.36
 0.98%
24.40 40.92 10.55 3.46 5.34B 0.38 4.17%
Wafd Inc 3:37 p.m. 27.635
 0.275
 0.98%
23.36 34.07 8.10 3.72 1.79B 0.26 3.76%
Berkshire Hills Bancorp Inc 3:37 p.m. 21.89
 0.21
 0.95%
18.07 25.7871 13.68 1.6 951.42M 0.18 3.29%
Hanmi Financial Corporation 3:37 p.m. 15.67
 0.15
 0.95%
13.35 20.31 5.98 2.62 474.43M 0.25 6.38%
Wintrust Financial Corporation 3:36 p.m. 98.08
 0.93
 0.94%
58.12 105.29 10.24 9.58 6.06B 0.45 1.84%
Heritage Financial Corporation 3:36 p.m. 17.705
 0.165
 0.92%
14.85 22.55 10.12 1.75 613.57M 0.23 5.20%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
F.N.B. Corporation 3:36 p.m. 13.625
 0.115
 0.84%
10.09 14.185 10.40 1.31 4.90B 0.12 3.52%
Bok Financial Corporation 3:29 p.m. 90.085
 0.745
 0.82%
62.415 93.51 11.23 8.02 5.82B 0.55 2.44%
Bank of America Corporation 3:36 p.m. 37.525
 0.305
 0.81%
24.96 38.495 12.18 3.08 296.10B 0.24 2.56%
First Commonwealth Financial Corporation 3:37 p.m. 13.44
 0.11
 0.81%
11.16 15.895 8.73 1.54 1.37B 0.13 3.87%
First Financial BANCORP. 3:37 p.m. 22.39
 0.18
 0.80%
17.23 24.99 8.32 2.69 2.14B 0.23 4.11%
Amalgamated Financial Corp 3:31 p.m. 24.405
 0.195
 0.79%
14.05 27.77 8.53 2.86 744.36M 0.12 1.97%
Bank Nova Scotia Halifax Pfd 3 Ordinary 3:39 p.m. 46.195
 0.365
 0.78%
39.795 51.98 7.56 5.78 56.46B 0.7754 6.71%
City Holding Company 3:37 p.m. 103.31
 0.80
 0.77%
82.53 115.89 13.58 7.61 1.54B 0.715 2.77%
Commerce Bancshares Inc 3:36 p.m. 54.99
 0.42
 0.76%
40.9143 56.75 15.11 3.64 7.14B 0.27 1.96%
Camden National Corporation 3:25 p.m. 30.267
 0.233
 0.76%
26.52 39.70 10.19 2.97 442.79M 0.42 5.55%
National Bank Holdings Corporation 3:37 p.m. 33.25
 0.25
 0.75%
26.48 38.71 8.94 3.72 1.26B 0.27 3.25%
Microsectors U.S. Big Oil Index -3x Inve 3:10 p.m. 137.43
 1.0299
 0.74%
123 402.12 NA NA 68.72M 0.00 0.00%
Arrow Financial Corporation 3:31 p.m. 22.79
 0.17
 0.74%
16.3835 29.66 12.88 1.77 380.42M 0.27 4.74%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Banc of California Inc 3:37 p.m. 14.215
 0.105
 0.73%
9.72 16.08 NA -22.71 2.24B 0.10 2.81%
First Community Bankshares Inc 3:14 p.m. 33.27
 0.24
 0.72%
22.55 39.23 12.46 2.67 614.52M 0.29 3.49%
Citizens Financial Group Inc 3:36 p.m. 34.91
 0.24
 0.68%
22.77 36.38 11.15 3.13 16.00B 0.42 4.81%
German American Bancorp Inc 3:37 p.m. 32.03
 0.22
 0.68%
24.85 34.96 11.01 2.91 947.60M 0.27 3.37%
National Bank of Canada Montreal Quebec 3:32 p.m. 81.47
 0.51
 0.62%
60.71 84.81 8.58 9.38 27.69B 1.06 5.20%
Flushing Financial Corporation 3:36 p.m. 11.30
 0.07
 0.62%
9.28 18 11.77 0.96 328.47M 0.22 7.79%
Northwest Bancshares Inc 3:37 p.m. 10.755
 0.065
 0.60%
9.80 13.07 10.15 1.06 1.37B 0.20 7.44%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Banner Corporation 3:29 p.m. 44.62
 0.26
 0.58%
39.31 55.66 8.37 5.33 1.53B 0.48 4.30%
S& T Bancorp Inc 3:37 p.m. 30.80
 0.18
 0.58%
24.51 36.275 8.24 3.74 1.18B 0.33 4.29%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Lakeland Bancorp Inc 3:36 p.m. 12.45
 0.07
 0.56%
10.65 16 9.65 1.29 811.16M 0.145 4.66%
Pinnacle Financial Partners Inc 3:36 p.m. 79.855
 0.435
 0.54%
43.31 92.33 11.18 7.14 6.16B 0.22 1.10%
Royal Bank of Canada 3:39 p.m. 97.665
 0.495
 0.50%
77.90 103.88 9.07 10.5 138.17B 1.38 5.65%
Ing Group N.V. 3:38 p.m. 15.86
 0.08
 0.50%
11.78 17.18 7.77 2.04 52.32B 0.82 10.34%
Bancfirst Corporation 3:33 p.m. 88.635
 0.445
 0.50%
68.44 103.79 13.98 6.34 2.92B 0.43 1.94%
Provident Financial Services Inc 3:37 p.m. 15.015
 0.075
 0.50%
13.21 19.62 8.78 1.71 1.14B 0.24 6.39%
Toronto Dominion Bank The 3:39 p.m. 59.095
 0.285
 0.48%
54.69 66.15 9.34 5.6 104.20B 0.7462 5.05%
Pathward Financial Inc 3:36 p.m. 51.89
 0.25
 0.48%
41.34 60.49 8.55 5.99 1.32B 0.05 0.39%
Microsectors U.S. Big Banks Index 3X Lev 3:35 p.m. 29.62
 0.14
 0.47%
10.3299 31.44 NA NA 296.20M 0.00 0.00%
Peoples Bancorp Inc 3:37 p.m. 29.62
 0.14
 0.47%
23.05 34.85 8.61 3.44 1.05B 0.40 5.40%
Western Alliance Bancorporation DE 3:36 p.m. 58.43
 0.25
 0.43%
11.35 70.23 8.93 6.54 6.44B 0.37 2.53%
Capital One Financial Corporation 3:36 p.m. 145.59
 0.62
 0.42%
83.93 149.9359 12.18 11.95 55.38B 0.60 1.65%
Popular Inc 3:36 p.m. 86.22
 0.36
 0.42%
52.32 89.70 11.47 7.52 6.23B 0.62 2.88%
M& T Bank Corporation 3:36 p.m. 145.78
 0.60
 0.41%
108.53 148.93 9.23 15.79 24.29B 1.30 3.57%
Webster Financial Corporation 3:36 p.m. 44.845
 0.185
 0.41%
31.03 53.39 9.13 4.91 7.70B 0.40 3.57%
Bank Ozk 3:36 p.m. 45.83
 0.19
 0.41%
30.72 52.36 7.81 5.87 5.57B 0.39 3.40%
Columbia Financial Inc 3:28 p.m. 16.80
 0.07
 0.41%
14.11 20.46 48.00 0.35 1.76B 0.00 0.00%
Synchrony Financial 3:36 p.m. 44.50
 0.17
 0.38%
26.59 45.46 8.57 5.19 17.87B 0.25 2.25%
Wells Fargo & Company 3:36 p.m. 59.69
 0.22
 0.37%
36.40 61.76 12.36 4.83 211.33B 0.35 2.35%
Southside Bancshares Inc 3:37 p.m. 27.17
 0.10
 0.37%
25.38 34.40 9.63 2.82 822.78M 0.36 5.30%
Trustco Bank Corp NY 3:36 p.m. 26.98
 0.10
 0.37%
23.78 32.10 8.76 3.08 513.28M 0.36 5.34%
Wesbanco Inc 3:36 p.m. 27.42
 0.10
 0.36%
19.84 32.20 10.92 2.51 1.63B 0.36 5.25%
The Bank of New York Mellon Corporation 3:36 p.m. 57.125
 0.195
 0.34%
39.65 58.275 14.76 3.87 43.01B 0.42 2.94%
Cathay General Bancorp 3:37 p.m. 34.925
 0.115
 0.33%
27.24 45.72 7.19 4.86 2.54B 0.34 3.89%
Park National Corporation 3:10 p.m. 133.94
 0.39
 0.29%
90.28 137.525 17.17 7.8 2.16B 1.06 3.17%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
JP Morgan Chase & CO 3:35 p.m. 192.99
 0.50
 0.26%
131.81 200.94 11.89 16.23 554.28B 1.15 2.38%
First Merchants Corporation 3:37 p.m. 34.04
 0.09
 0.26%
24.52 38.16 9.13 3.73 2.02B 0.34 4.00%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Live Oak Bancshares Inc 3:35 p.m. 33.095
 0.085
 0.26%
19.53 47.22 20.18 1.64 1.49B 0.03 0.36%
Connectone Bancorp Inc 3:36 p.m. 18.26
 0.04
 0.22%
13.11 24.44 8.82 2.07 699.96M 0.18 3.94%
Keycorp 3:36 p.m. 14.67
 0.03
 0.20%
8.535 15.86 16.67 0.88 13.61B 0.205 5.59%
First Financial Corporation Indiana 3:34 p.m. 36.79
 0.07
 0.19%
31 44.9113 7.24 5.08 434.64M 0.45 4.89%
Shinhan Financial Group CO Ltd American 3:39 p.m. 34.115
 0.045
 0.13%
24.99 38.65 0.00 8454 17.38B 0.3875 4.54%
Columbia Banking System Inc 3:36 p.m. 19.095
 0.025
 0.13%
17.075 28.115 10.73 1.78 4.00B 0.36 7.54%
Trustmark Corporation 3:37 p.m. 30.01
 0.04
 0.13%
18.96 30.21 11.11 2.7 1.84B 0.23 3.07%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ofg Bancorp 3:36 p.m. 36.26
 0.04
 0.11%
22.34 39.04 9.47 3.83 1.71B 0.25 2.76%
Northern Trust Corporation 3:36 p.m. 83.30
 0.08
 0.10%
62.435 89.25 16.40 5.08 17.04B 0.75 3.60%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Pnc Financial Services Group Inc The 3:36 p.m. 155.97
 0.14
 0.09%
109.40 162.24 12.19 12.79 62.05B 1.55 3.98%
Hancock Whitney Corporation 3:36 p.m. 46.70
 0.04
 0.09%
31.02 49.65 10.38 4.5 4.04B 0.40 3.43%
First Mid Bancshares Inc 3:37 p.m. 31.49
 0.02
 0.06%
21.77 35.83 10.00 3.15 752.28M 0.23 2.92%
Hdfc Bank Ltd 3:39 p.m. 58.325
 0.015
 0.03%
52.16 71.39 0.22 266.04 147.70B 0.7008 1.20%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Huntington Bancshares Incorporated 3:36 p.m. 13.55  UNCH  0.0% 9.1301 14.07 10.93 1.24 19.62B 0.155 4.58%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Byline Bancorp Inc 3:36 p.m. 21.78  UNCH  0.0% 16.40 24.52 8.16 2.67 960.53M 0.09 1.65%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Regions Financial Corporation 3:36 p.m. 19.625
 0.005
 0.03%
13.715 21.08 9.30 2.11 18.03B 0.24 4.89%
Cvb Financial Corporation 3:37 p.m. 16.485
 0.005
 0.03%
10.66 21.77 10.37 1.59 2.30B 0.20 4.85%
Bank of N.T. Butterfield & Son Limit 3:35 p.m. 34.07
 0.01
 0.03%
22.93 34.5575 7.44 4.58 1.58B 0.44 5.17%
Mercantile Bank Corporation 3:29 p.m. 36.21
 0.02
 0.06%
23.89 42.8211 7.06 5.13 583.79M 0.35 3.87%
Pacific Premier Bancorp Inc 3:37 p.m. 21.995
 0.015
 0.07%
17.53 30.13 70.95 0.31 2.11B 0.33 6.00%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Fifth Third Bancorp 3:36 p.m. 36.93
 0.03
 0.08%
22.46 37.41 11.47 3.22 25.15B 0.35 3.79%
Independent Bank Corporation 3:36 p.m. 25.02
 0.03
 0.12%
14.90 27.39 8.97 2.79 523.06M 0.24 3.84%
The Bancorp Inc 3:37 p.m. 30.845
 0.045
 0.15%
28.04 47.11 8.84 3.49 1.61B 0.00 0.00%
U.S. Bancorp 3:36 p.m. 41.185
 0.065
 0.16%
27.27 45.85 12.59 3.27 64.17B 0.49 4.76%
Merchants Bancorp 3:37 p.m. 39.11
 0.07
 0.18%
21.50 48.68 6.93 5.64 1.70B 0.09 0.92%
Glacier Bancorp Inc 3:36 p.m. 37.19
 0.07
 0.19%
26.77 43.78 18.50 2.01 4.22B 0.33 3.55%
Westamerica Bancorporation 3:37 p.m. 47.55
 0.11
 0.23%
35.52 57.955 7.85 6.06 1.27B 0.44 3.70%
Banco Santander S.A. Sponsored Adr Spai 3:39 p.m. 5.02
 0.0127
 0.25%
3.20 5.17 7.71 0.651 78.54B 0.105 4.18%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Simmons First National Corporation 3:37 p.m. 17.55
 0.05
 0.29%
13.36 20.82 12.72 1.38 2.20B 0.21 4.79%
Harborone Bancorp Inc 3:34 p.m. 10.29
 0.03
 0.29%
7.512 12.44 27.81 0.37 464.75M 0.08 3.11%
Capitol Federal Financial Inc 3:37 p.m. 4.825
 0.015
 0.31%
4.22 6.88 NA -0.76 645.26M 0.085 7.05%
International Bancshares Corporation 3:35 p.m. 56.34
 0.19
 0.34%
39.095 56.81 8.51 6.62 3.50B 0.66 2.34%
The First Bancshares Inc 3:36 p.m. 23.98
 0.08
 0.34%
22.82 32.06 10.03 2.39 748.62M 0.25 4.17%
Microsectors U.S. Big Oil Index 3X Lever 3:07 p.m. 642.2766
 2.2666
 0.35%
289.33 723.66 NA NA 2.41B 0.00 0.00%
Heritage Commerce Corp 3:36 p.m. 8.03
 0.03
 0.38%
6.69 10.22 7.65 1.05 491.87M 0.13 6.48%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
KB Financial Group Inc 3:37 p.m. 54.88
 0.22
 0.40%
35.1952 58.47 NA 10705 20.78B 1.121 8.17%
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:39 p.m. 28.57
 0.12
 0.42%
21.61 29.16 NA NA 3.40B 0.4227 5.92%
Texas Capital Bancshares Inc 3:36 p.m. 58.07
 0.26
 0.45%
42.79 66.18 16.40 3.54 2.71B 0.00 0.00%
Atlantic Union Bankshares Corporation 3:36 p.m. 32.43
 0.15
 0.47%
23.32 37.86 12.82 2.53 2.44B 0.32 3.95%
Brookline Bancorp Inc 3:37 p.m. 8.375
 0.04
 0.48%
7 11.52 9.85 0.85 750.78M 0.135 6.45%
Associated Banc-corp 3:36 p.m. 21.68
 0.11
 0.51%
14.47 22.16 19.19 1.13 3.26B 0.22 4.06%
Wsfs Financial Corporation 3:36 p.m. 43.07
 0.22
 0.51%
29.5859 47.97 9.79 4.4 2.59B 0.15 1.39%
Peapack-gladstone Financial Corporation 3:33 p.m. 22.86
 0.12
 0.53%
21.575 31.49 8.44 2.71 405.82M 0.05 0.87%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
East West Bancorp Inc 3:36 p.m. 76.41
 0.43
 0.57%
41.12 79.54 9.34 8.18 10.63B 0.55 2.88%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Old National Bancorp 3:36 p.m. 16.665
 0.095
 0.57%
11.66 17.64 8.59 1.94 4.89B 0.14 3.36%
First Interstate Bancsystem Inc 3:37 p.m. 27.155
 0.155
 0.57%
20.81 32.54 10.95 2.48 2.80B 0.47 6.92%
Northfield Bancorp Inc 3:36 p.m. 8.57
 0.05
 0.59%
7.99 13.48 9.97 0.86 381.05M 0.13 6.07%
State Street Corporation 3:36 p.m. 73.83
 0.44
 0.60%
62.78 79.90 13.23 5.58 22.29B 0.69 3.74%
Credicorp LTD. 3:39 p.m. 168.07
 1.01
 0.60%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Microsectors U.S. Big Banks Index -3x IN 3:38 p.m. 23.24
 0.14
 0.61%
22.375 86.65 NA NA 11.62M 0.00 0.00%
First Horizon Corporation 3:36 p.m. 14.90
 0.09
 0.61%
8.99 17.82 9.68 1.54 8.27B 0.15 4.03%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Amerant Bancorp Inc Class A 3:36 p.m. 21.715
 0.135
 0.63%
15.79 26.13 22.62 0.96 650.25M 0.09 1.66%
Bankunited Inc 3:37 p.m. 27.44
 0.18
 0.66%
15.83 34.22 11.53 2.38 2.05B 0.29 4.23%
Univest Financial Corporation 3:27 p.m. 21.37
 0.14
 0.66%
16.10 22.49 8.87 2.41 631.03M 0.21 3.93%
Hsbc Holdings PLC. 3:39 p.m. 42.195
 0.295
 0.70%
35.725 42.465 7.40 5.7 159.30B 1.55 14.69%
Mitsubishi Ufj Financial Group Inc 3:39 p.m. 9.98
 0.07
 0.71%
5.99 11.215 0.06 90.41 117.30B 0.14 2.81%
Microsectors Fang Index 2X Leveraged Etn 3:01 p.m. 57.17
 0.41
 0.72%
23.37 62 NA NA 285.85M 0.00 0.00%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Central Pacific Financial Corp New 3:36 p.m. 20.29
 0.17
 0.84%
13.22 22 9.35 2.17 548.69M 0.26 5.13%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Banco Bradesco SA American Depositary SH 3:39 p.m. 2.745
 0.025
 0.92%
2.60 3.68 2.35 1.87 29.15B 0.0036 1.58%
First BANCORP. New 3:36 p.m. 17.40
 0.16
 0.93%
10.1799 17.74 10.18 1.71 2.95B 0.16 3.68%
Banco Bilbao Vizcaya Argentaria S.A. 3:39 p.m. 11.695
 0.115
 0.99%
6.465 12.20 9.07 1.29 67.40B 0.42 7.18%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Republic Bancorp Inc - Class A 3:35 p.m. 51
 0.50
 0.99%
37.23 57.54 11.04 4.62 878.32M 0.407 3.19%
Carter Bankshares Inc 3:36 p.m. 12.235
 0.125
 1.03%
10.43 16.74 12.24 1 281.68M 0.00 0.00%
Ameris Bancorp 3:36 p.m. 48.39
 0.51
 1.06%
28.33 53.99 12.44 3.89 3.34B 0.15 1.24%
Seacoast Banking Corporation of Florida 3:37 p.m. 23.66
 0.28
 1.20%
17.93 29.98 19.24 1.23 2.01B 0.18 3.04%
Customers Bancorp Inc 3:37 p.m. 47.39
 0.57
 1.22%
15.80 60.09 6.47 7.32 1.49B 0.00 0.00%
Midwestone Financial Group Inc 3:35 p.m. 20.665
 0.255
 1.25%
17.80 27.78 15.54 1.33 325.48M 0.2425 4.69%
Banco DE Chile Ads 3:38 p.m. 22.50
 0.30
 1.35%
19.20 24.10 0.01 2862 11.36B 1.64 7.29%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
1st Source Corporation 3:35 p.m. 50.015
 0.695
 1.41%
38.77 56.59 9.94 5.03 1.22B 0.34 2.72%
Banco Bradesco SA American Depositary SH 3:36 p.m. 2.405
 0.035
 1.48%
2.30 3.21 2.06 1.87 25.54B 0.0033 1.64%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Midland States Bancorp Inc 3:36 p.m. 22.71
 0.35
 1.56%
17.98 28.47 7.65 2.97 496.21M 0.31 5.46%
Grupo Financiero Galicia S.A. - American 3:39 p.m. 31.24
 0.54
 1.76%
10.57 31.85 0.08 329.8 4.61B 0.12 0.38%
Microsectors Fang Index 3X Leveraged Etn 3:39 p.m. 311.21
 5.66
 1.85%
90.56 354.87 NA NA 4.05B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Santander - Chile Ads 3:39 p.m. 18.57
 0.38
 2.09%
16.89 21.81 0.02 1230 8.75B 0.7557 4.07%
Bancolombia S.A. 3:38 p.m. 33.60
 0.78
 2.38%
23.12 37.15 0.00 25680 8.08B 0.9062 10.79%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Banco Macro S.A. Adr Representing Ten C 3:39 p.m. 52.83
 1.45
 2.82%
16.49 55.11 0.11 6.37563 3.38B 0.5958 13.53%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Trico Bancshares 3:36 p.m. 34.95
 1.10
 3.25%
28.66 44.62 9.93 3.52 1.16B 0.33 3.78%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Icici Bank Ltd 3:39 p.m. 27.47
 0.94
 3.54%
21.89 27.80 0.23 95.68 96.48B 0.1932 0.70%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Solidion Technology Inc 3:39 p.m. 2.44
 0.14
 6.09%
0.371 4.44 NA -0.270118 212.04M 0.00 0.00%
Fulton Financial Corporation 3:36 p.m. 16.855
 1.235
 7.91%
9.64 17.34 10.28 1.64 2.73B 0.17 4.03%
Heartland Financial Usa Inc 3:37 p.m. 41.635
 5.915
 16.56%
26.1006 42.81 24.78 1.68 1.78B 0.30 2.88%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Put First Things First! These four words cover an entire philosophy which can be applied with profit by every business leader, by every executive and by every employee." - Thomas Watson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.