ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, May 1, 1:07 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Republic First Bancorp Inc 3:49 p.m. 0.01
 0.0002
 2.04%
0.001 1.55 0.05 0.33 701834 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 4:00 p.m. 39.10
 2.62
 7.18%
33.48 203.383 NA NA 136.85M 0.00 0.00%
Solidion Technology Inc 4:00 p.m. 2.10
 0.31
 12.86%
0.371 4.44 NA -0.270118 182.49M 0.00 0.00%
Signature BK New York N Y 3:51 p.m. 3.10
 0.21
 6.34%
0.001 3.60 0.15 20.76 187.96M 0.70 90.32%
The First of Long Island Corporation 4:00 p.m. 9.47
 0.08
 0.84%
8.79 14.26 8.16 1.16 212.72M 0.21 8.87%
Waterstone Financial Inc 4:00 p.m. 11.34
 0.16
 1.39%
9.62 15.56 24.65 0.46 225.86M 0.15 5.29%
Homestreet Inc 4:00 p.m. 12.25
 0.03
 0.24%
4.20 15.80 NA -1.46 231.01M 0.10 3.27%
Bank of Marin Bancorp 4:00 p.m. 14.36
 0.08
 0.55%
12.8883 23.24 11.58 1.24 234.03M 0.25 6.96%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Sterling Bancorp Inc 4:00 p.m. 4.73
 0.07
 1.50%
4.215 6.26 31.53 0.15 240.49M 0.01 0.85%
Financial Institutions Inc 4:00 p.m. 17.22
 0.25
 1.43%
13.835 23.11 5.47 3.15 266.00M 0.30 6.97%
West Bancorporation 4:00 p.m. 16.26
 0.19
 1.16%
15.0357 22.39 12.32 1.44 273.39M 0.25 6.15%
Sierra Bancorp 4:00 p.m. 19.82
 0.71
 3.46%
15.01 23.21 8.40 2.36 290.32M 0.23 4.64%
Enterprise Bancorp Inc 4:00 p.m. 24.30
 0.68
 2.72%
23.01 34.10 7.81 3.11 298.37M 0.24 3.95%
First Foundation Inc 4:00 p.m. 5.48
 0.49
 8.21%
3.69 11.47 NA -3.53 309.69M 0.01 0.73%
Flushing Financial Corporation 4:00 p.m. 11.02
 0.28
 2.48%
9.28 18 11.48 0.96 320.34M 0.22 7.99%
Rbb Bancorp 4:00 p.m. 17.76
 0.12
 0.68%
8.62 20.22 7.93 2.24 330.72M 0.16 3.60%
Kearny Financial 4:00 p.m. 5.40
 0.07
 1.28%
5.275 9.46 18.62 0.63 347.96M 0.11 8.15%
Hingham Institution For Savings 4:00 p.m. 168.90
 6.10
 3.49%
147.005 230.77 14.05 12.02 355.70M 0.63 1.49%
Northfield Bancorp Inc 4:00 p.m. 8.34
 0.16
 1.88%
7.99 13.48 9.70 0.86 370.82M 0.13 6.24%
Arrow Financial Corporation 4:00 p.m. 22.27
 0.53
 2.33%
16.3835 29.66 12.58 1.77 371.74M 0.27 4.85%
Bar Harbor Bankshares Inc 4:00 p.m. 25.08
 0.46
 1.80%
19.55 30.37 8.50 2.95 380.84M 0.30 4.78%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.38
 0.51
 2.23%
21.575 31.49 8.26 2.71 397.30M 0.05 0.89%
Cnb Financial Corporation 4:00 p.m. 19
 0.06
 0.32%
16.43 23.40 7.45 2.55 399.47M 0.175 3.68%
First Financial Corporation Indiana 4:00 p.m. 36.41
 0.23
 0.63%
31 44.9113 7.17 5.08 430.15M 0.45 4.94%
Washington Trust Bancorp Inc 4:00 p.m. 25.46
 0.22
 0.86%
21.69 33.9599 9.03 2.82 433.66M 0.56 8.80%
Hometrust Bancshares Inc 4:00 p.m. 25.70
 0.07
 0.27%
18.02 30.99 8.65 2.8 448.33M 0.11 1.71%
Capital City Bank Group 4:00 p.m. 26.52
 0.56
 2.07%
25.57 34.16 8.64 3.07 449.33M 0.21 3.17%
Camden National Corporation 4:00 p.m. 31.22
 1.07
 3.55%
26.52 39.70 10.51 2.97 456.73M 0.42 5.38%
Harborone Bancorp Inc 4:00 p.m. 10.13
 0.23
 2.22%
7.512 12.44 27.38 0.37 457.52M 0.08 3.16%
Hanmi Financial Corporation 4:00 p.m. 15.30
 0.27
 1.73%
13.35 20.31 5.84 2.62 463.23M 0.25 6.54%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Midland States Bancorp Inc 4:00 p.m. 21.90
 0.60
 2.67%
17.98 28.47 7.37 2.97 478.51M 0.31 5.66%
Heritage Commerce Corp 4:00 p.m. 7.94
 0.08
 1.00%
6.69 10.22 7.56 1.05 486.35M 0.13 6.55%
Horizon Bancorp Inc 4:00 p.m. 11.48
 0.06
 0.52%
7.69 14.71 17.94 0.64 506.40M 0.16 5.57%
Trustco Bank Corp NY 4:00 p.m. 26.62
 0.35
 1.30%
23.78 32.10 8.64 3.08 506.43M 0.36 5.41%
Equity Bancshares Inc Class A 4:00 p.m. 33.31
 0.05
 0.15%
20.50 34.99 66.62 0.5 515.07M 0.12 1.44%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Independent Bank Corporation 4:00 p.m. 24.81
 0.18
 0.72%
14.90 27.39 8.89 2.79 518.67M 0.24 3.87%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Central Pacific Financial Corp New 4:00 p.m. 19.94
 0.30
 1.48%
13.22 22 9.19 2.17 539.22M 0.26 5.22%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Eagle Bancorp Inc 4:00 p.m. 18.49
 0.47
 2.48%
16.72 31.97 5.59 4.39 553.39M 0.45 9.73%
Mercantile Bank Corporation 4:00 p.m. 36.08
 0.02
 0.06%
23.89 42.8211 7.03 5.13 581.69M 0.35 3.88%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Great Southern Bancorp Inc 4:00 p.m. 51.40
 0.61
 1.17%
45.385 61.94 9.16 5.61 603.04M 0.40 3.11%
First Community Bankshares Inc 4:00 p.m. 33.18
 0.13
 0.39%
22.55 39.23 12.43 2.67 612.85M 0.29 3.50%
Old Second Bancorp Inc 4:00 p.m. 13.70
 0.15
 1.08%
10.79 16.7554 6.78 2.02 614.39M 0.05 1.46%
Heritage Financial Corporation 4:00 p.m. 17.74
 0.08
 0.45%
14.85 22.55 10.14 1.75 614.78M 0.23 5.19%
Univest Financial Corporation 4:00 p.m. 20.87
 0.47
 2.20%
16.10 22.49 8.66 2.41 616.26M 0.21 4.02%
Tompkins Financial Corporation 4:00 p.m. 43.98
 0.82
 1.83%
43.09 65.54 66.64 0.66 633.58M 0.61 5.55%
Capitol Federal Financial Inc 4:00 p.m. 4.77
 0.04
 0.83%
4.22 6.88 NA -0.76 637.91M 0.085 7.13%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Connectone Bancorp Inc 4:00 p.m. 17.91
 0.35
 1.92%
13.11 24.44 8.65 2.07 686.54M 0.18 4.02%
Dime Community Bancshares Inc 4:00 p.m. 18.20
 0.55
 2.93%
15.57 27.905 7.95 2.29 707.59M 0.25 5.49%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
First Mid Bancshares Inc 4:00 p.m. 30.96
 0.49
 1.56%
21.77 35.83 9.83 3.15 739.62M 0.23 2.97%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Brookline Bancorp Inc 4:00 p.m. 8.30
 0.05
 0.60%
7 11.52 9.76 0.85 744.06M 0.135 6.51%
Community Trust Bancorp Inc 4:00 p.m. 42.01
 0.02
 0.05%
32.68 45.74 9.64 4.36 757.06M 0.46 4.38%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Lakeland Bancorp Inc 4:00 p.m. 12.19
 0.20
 1.61%
10.65 16 9.45 1.29 794.23M 0.145 4.76%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 28.41
 0.86
 2.94%
17.09 31.62 6.24 4.55 798.57M 0.50 7.04%
Southside Bancshares Inc 4:00 p.m. 26.66
 0.49
 1.81%
25.38 34.40 9.45 2.82 807.39M 0.36 5.40%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Republic Bancorp Inc - Class A 4:00 p.m. 50.72
 0.53
 1.03%
37.23 57.54 10.98 4.62 873.50M 0.407 3.21%
Oceanfirst Financial Corp 4:00 p.m. 14.76
 0.23
 1.53%
12.005 19.58 8.68 1.7 878.69M 0.20 5.42%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Sandy Spring Bancorp Inc 4:00 p.m. 20.45
 0.47
 2.25%
19.30 27.90 7.49 2.73 920.17M 0.34 6.65%
Qcr Holdings Inc 4:00 p.m. 54.96
 0.54
 0.97%
35.14 62.94 8.17 6.73 923.32M 0.06 0.44%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.32
 0.64
 2.91%
18.07 25.7871 13.33 1.6 926.64M 0.18 3.38%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
German American Bancorp Inc 4:00 p.m. 31.73
 0.30
 0.94%
24.85 34.96 10.90 2.91 938.72M 0.27 3.40%
Byline Bancorp Inc 4:00 p.m. 21.67
 0.05
 0.23%
16.40 24.52 8.12 2.67 955.68M 0.09 1.66%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Peoples Bancorp Inc 4:00 p.m. 29.04
 0.46
 1.56%
23.05 34.85 8.44 3.44 1.03B 0.40 5.51%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Veritex Holdings Inc 4:00 p.m. 19.48
 0.42
 2.11%
14.88 24.46 9.84 1.98 1.06B 0.20 4.11%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Provident Financial Services Inc 4:00 p.m. 14.68
 0.23
 1.54%
13.21 19.62 9.17 1.71 1.12B 0.24 6.54%
Trico Bancshares 4:00 p.m. 34.77
 0.01
 0.03%
28.66 44.62 9.88 3.52 1.15B 0.33 3.80%
S& T Bancorp Inc 4:00 p.m. 30.15
 0.46
 1.50%
24.51 36.275 8.06 3.74 1.15B 0.33 4.38%
Hope Bancorp Inc 4:00 p.m. 10.02
 0.095
 0.96%
7.4199 12.51 9.03 1.11 1.21B 0.14 5.59%
1st Source Corporation 4:00 p.m. 49.60
 0.60
 1.20%
38.77 56.59 9.86 5.03 1.21B 0.34 2.74%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
First Busey Corporation 4:00 p.m. 22.34
 0.22
 0.97%
16.26 25.80 10.25 2.18 1.23B 0.24 4.30%
National Bank Holdings Corporation 4:00 p.m. 32.73
 0.63
 1.89%
26.48 38.71 8.80 3.72 1.24B 0.27 3.30%
Westamerica Bancorporation 4:00 p.m. 46.55
 0.92
 1.94%
35.52 57.955 7.68 6.06 1.24B 0.44 3.78%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
First Bancorp 4:00 p.m. 30.41
 0.62
 2.00%
26 38.51 12.02 2.53 1.25B 0.22 2.89%
Pathward Financial Inc 4:00 p.m. 50.37
 1.16
 2.25%
41.34 60.49 8.30 5.99 1.28B 0.05 0.40%
Stock Yards Bancorp Inc 4:00 p.m. 44.55
 0.91
 2.00%
36.93 53.1499 12.14 3.67 1.31B 0.30 2.69%
Towne Bank 4:00 p.m. 25.87
 0.37
 1.41%
21.22 31.08 12.56 2.06 1.34B 0.25 3.87%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Northwest Bancshares Inc 4:00 p.m. 10.60
 0.14
 1.30%
9.80 13.07 10.00 1.06 1.35B 0.20 7.55%
First Commonwealth Financial Corporation 4:00 p.m. 13.19
 0.20
 1.49%
11.16 15.895 8.56 1.54 1.35B 0.13 3.94%
Enterprise Financial Services Corporatio 4:00 p.m. 38.01
 0.14
 0.37%
32.97 46.17 7.50 5.07 1.43B 0.26 2.74%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Customers Bancorp Inc 4:00 p.m. 45.67
 1.93
 4.05%
15.80 60.09 6.24 7.32 1.44B 0.00 0.00%
Live Oak Bancshares Inc 4:00 p.m. 32.32
 1.16
 3.46%
19.53 47.22 19.71 1.64 1.45B 0.03 0.37%
Banner Corporation 4:00 p.m. 43.63
 0.88
 1.98%
39.31 55.66 8.19 5.33 1.50B 0.48 4.40%
City Holding Company 4:00 p.m. 101.02
 1.84
 1.79%
82.53 115.89 13.27 7.61 1.50B 0.715 2.83%
Lakeland Financial Corporation 4:00 p.m. 58.77
 0.39
 0.66%
43.0526 73.22 16.10 3.65 1.53B 0.48 3.27%
Independent Bank Group Inc 4:00 p.m. 37.24
 1.05
 2.74%
28.81 53.25 35.81 1.04 1.54B 0.38 4.08%
The Bancorp Inc 4:00 p.m. 29.94
 1.17
 3.76%
28.04 47.11 8.58 3.49 1.56B 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34
 0.02
 0.06%
22.93 34.5575 7.61 4.58 1.58B 0.44 5.18%
Wesbanco Inc 4:00 p.m. 27
 0.37
 1.35%
19.84 32.20 10.76 2.51 1.60B 0.36 5.33%
Renasant Corporation 4:00 p.m. 29.06
 0.41
 1.39%
22.99 34.85 11.35 2.56 1.63B 0.22 3.03%
Nbt Bancorp Inc 4:00 p.m. 35.01
 0.26
 0.74%
27.525 43.77 13.21 2.65 1.65B 0.32 3.66%
Ofg Bancorp 4:00 p.m. 36.11
 0.18
 0.50%
22.34 39.04 9.43 3.83 1.70B 0.25 2.77%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
FB Financial Corporation 4:00 p.m. 36.65
 0.38
 1.03%
24.34 41 14.26 2.57 1.72B 0.17 1.86%
Merchants Bancorp 4:00 p.m. 40.33
 1.06
 2.70%
21.50 48.68 7.15 5.64 1.75B 0.09 0.89%
Heartland Financial Usa Inc 4:00 p.m. 42.11
 0.98
 2.38%
26.1006 43.17 25.07 1.68 1.80B 0.30 2.85%
Trustmark Corporation 4:00 p.m. 29.60
 0.32
 1.07%
18.96 30.21 10.96 2.7 1.81B 0.23 3.11%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Hilltop Holdings Inc 4:00 p.m. 29.26
 0.56
 1.88%
26.78 35.66 17.31 1.69 1.91B 0.17 2.32%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.07
 0.49
 2.08%
17.93 29.98 18.76 1.23 1.96B 0.18 3.12%
First Merchants Corporation 4:00 p.m. 33.42
 0.40
 1.18%
24.52 38.16 8.96 3.73 1.98B 0.34 4.07%
Bankunited Inc 4:00 p.m. 26.73
 0.62
 2.27%
15.83 34.22 11.23 2.38 2.00B 0.29 4.34%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Pacific Premier Bancorp Inc 4:00 p.m. 21.50
 0.49
 2.23%
17.53 30.13 69.35 0.31 2.07B 0.33 6.14%
First Financial BANCORP. 4:00 p.m. 22.11
 0.17
 0.76%
17.23 24.99 8.22 2.69 2.11B 0.23 4.16%
New York Community Bancorp Inc 4:00 p.m. 2.65
 0.14
 5.02%
1.70 14.22 NA -0.16 2.11B 0.05 7.55%
Park National Corporation 4:00 p.m. 131.71
 1.58
 1.19%
90.28 137.525 16.89 7.8 2.12B 1.06 3.22%
Independent Bank Corp 4:00 p.m. 50.24
 0.86
 1.68%
43.283 68.75 9.27 5.42 2.13B 0.57 4.54%
Simmons First National Corporation 4:00 p.m. 17.09
 0.42
 2.40%
13.36 20.82 12.38 1.38 2.14B 0.21 4.92%
Banc of California Inc 4:00 p.m. 13.69
 0.38
 2.70%
9.72 16.08 NA -22.71 2.16B 0.10 2.92%
Bank of Hawaii Corporation 4:00 p.m. 56.69
 1.00
 1.73%
30.8301 75.19 13.69 4.14 2.25B 0.70 4.94%
Community Bank System Inc 4:00 p.m. 43.22
 0.57
 1.30%
36 55.64 17.64 2.45 2.28B 0.45 4.16%
Cvb Financial Corporation 4:00 p.m. 16.34
 0.12
 0.73%
10.66 21.77 10.28 1.59 2.28B 0.20 4.90%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Cathay General Bancorp 4:00 p.m. 34.44
 0.32
 0.92%
27.24 45.72 7.09 4.86 2.50B 0.34 3.95%
Wsfs Financial Corporation 4:00 p.m. 42.73
 0.38
 0.88%
29.5859 47.97 9.71 4.4 2.57B 0.15 1.40%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Texas Capital Bancshares Inc 4:00 p.m. 57.40
 0.67
 1.15%
42.79 66.18 16.21 3.54 2.68B 0.00 0.00%
Fulton Financial Corporation 4:00 p.m. 16.55
 0.25
 1.49%
9.64 17.34 10.09 1.64 2.68B 0.17 4.11%
First Hawaiian Inc 4:00 p.m. 21.09
 0.42
 1.95%
15.08 23.22 11.46 1.84 2.69B 0.26 4.93%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
First Interstate Bancsystem Inc 4:00 p.m. 26.70
 0.39
 1.44%
20.81 32.54 10.77 2.48 2.76B 0.47 7.04%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
First BANCORP. New 4:00 p.m. 17.25
 0.21
 1.20%
10.1799 17.74 10.09 1.71 2.92B 0.16 3.71%
Bancfirst Corporation 4:00 p.m. 89.17
 0.48
 0.54%
68.44 103.79 14.06 6.34 2.94B 0.43 1.93%
United Community Banks Inc 4:00 p.m. 25.23
 0.41
 1.60%
20.37 30.75 16.38 1.54 3.01B 0.23 3.65%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Associated Banc-corp 4:00 p.m. 21.07
 0.52
 2.41%
14.47 22.16 18.65 1.13 3.17B 0.22 4.18%
Servisfirst Bancshares Inc 4:00 p.m. 58.96
 0.34
 0.57%
39.27 70.84 15.56 3.79 3.21B 0.30 2.04%
Ameris Bancorp 4:00 p.m. 47.48
 1.02
 2.10%
28.33 53.99 12.21 3.89 3.28B 0.15 1.26%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 27.98
 0.62
 2.17%
21.61 29.16 NA NA 3.33B 0.4227 6.04%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
International Bancshares Corporation 4:00 p.m. 55.65
 0.81
 1.44%
39.095 56.81 8.41 6.62 3.46B 0.66 2.37%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 54.16
 1.01
 1.90%
16.49 56.66 0.12 6.37563 3.46B 0.5958 13.20%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Valley National Bancorp 4:00 p.m. 7.01
 0.11
 1.54%
6.385 11.22 7.38 0.95 3.57B 0.11 6.28%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 292.80
 21.71
 6.90%
90.56 354.87 NA NA 3.81B 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Umb Financial Corporation 4:00 p.m. 79.66
 1.91
 2.46%
50.68 87.36 11.09 7.18 3.88B 0.39 1.96%
Columbia Banking System Inc 4:00 p.m. 18.81
 0.16
 0.84%
17.075 28.115 10.57 1.78 3.94B 0.36 7.66%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Glacier Bancorp Inc 4:00 p.m. 36.18
 0.88
 2.38%
26.77 43.78 18.00 2.01 4.10B 0.33 3.65%
First Financial Bankshares Inc 4:00 p.m. 29.56
 0.15
 0.51%
22.84 33.15 21.27 1.39 4.22B 0.18 2.44%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
United Bankshares Inc 4:00 p.m. 32.46
 0.15
 0.46%
25.35 38.74 11.98 2.71 4.38B 0.37 4.56%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Home Bancshares Inc 4:00 p.m. 23.68
 0.42
 1.74%
19.615 25.80 12.21 1.94 4.76B 0.18 3.04%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 32.43
 1.17
 3.74%
10.57 33.585 0.09 2286.4 4.78B 0.12 0.37%
F.N.B. Corporation 4:00 p.m. 13.34
 0.22
 1.62%
10.09 14.185 10.18 1.31 4.79B 0.12 3.60%
Old National Bancorp 4:00 p.m. 16.54
 0.16
 0.96%
11.66 17.64 8.53 1.94 4.85B 0.14 3.39%
Cadence Bank 4:00 p.m. 27.67
 0.65
 2.29%
16.95 31.45 9.48 2.92 5.05B 0.25 3.61%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Synovus Financial Corp 4:00 p.m. 35.79
 0.70
 1.92%
24.40 40.92 10.34 3.46 5.24B 0.38 4.25%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Bok Financial Corporation 4:00 p.m. 88.73
 1.22
 1.36%
62.415 93.51 11.06 8.02 5.73B 0.55 2.48%
Southstate Corporation 4:00 p.m. 75.70
 1.38
 1.79%
59.51 87.77 11.72 6.46 5.77B 0.52 2.75%
Prosperity Bancshares Inc 4:00 p.m. 61.97
 0.63
 1.01%
49.60 68.875 13.74 4.51 5.80B 0.56 3.61%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Pinnacle Financial Partners Inc 4:00 p.m. 76.70
 2.66
 3.35%
43.31 92.33 10.74 7.14 5.91B 0.22 1.15%
Wintrust Financial Corporation 4:00 p.m. 96.64
 1.59
 1.62%
58.12 105.29 10.09 9.58 5.97B 0.45 1.86%
Zions Bancorporation N.A. 4:00 p.m. 40.78
 0.54
 1.31%
18.26 46.15 9.37 4.35 6.02B 0.41 4.02%
Popular Inc 4:00 p.m. 84.99
 1.23
 1.43%
52.32 89.70 11.30 7.52 6.14B 0.62 2.92%
Western Alliance Bancorporation DE 4:00 p.m. 56.83
 1.27
 2.19%
11.35 70.23 8.69 6.54 6.26B 0.37 2.60%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Comerica Incorporated 4:00 p.m. 50.17
 1.25
 2.43%
28.40 57.39 7.79 6.44 6.65B 0.71 5.66%
CULLEN/FROST Bankers Inc 4:00 p.m. 104.34
 0.95
 0.90%
82.25 120.31 11.47 9.1 6.70B 0.92 3.53%
Commerce Bancshares Inc 4:00 p.m. 54.68
 0.11
 0.20%
40.9143 56.75 15.02 3.64 7.10B 0.27 1.98%
Webster Financial Corporation 4:00 p.m. 43.83
 1.06
 2.36%
31.03 53.39 8.93 4.91 7.53B 0.40 3.65%
Bancolombia S.A. 4:00 p.m. 32.72
 0.97
 2.88%
23.12 37.15 0.00 25680 7.87B 0.9062 11.08%
First Horizon Corporation 4:00 p.m. 14.92
 0.08
 0.54%
8.99 17.82 9.69 1.54 8.28B 0.15 4.02%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Banco Santander - Chile Ads 4:00 p.m. 17.98
 0.50
 2.71%
16.89 21.81 0.01 1230 8.47B 0.7557 4.20%
East West Bancorp Inc 4:00 p.m. 74.49
 1.96
 2.56%
41.12 79.54 9.11 8.18 10.36B 0.55 2.95%
Banco DE Chile Ads 4:00 p.m. 22.08
 0.40
 1.78%
19.20 24.10 0.01 2720 11.15B 1.64 7.43%
Keycorp 4:00 p.m. 14.49
 0.24
 1.63%
8.535 15.86 16.47 0.88 13.44B 0.205 5.66%
Credicorp LTD. 4:00 p.m. 165.61
 2.38
 1.42%
116.42 179.53 2.71 61.08 15.63B 6.7749 4.09%
Citizens Financial Group Inc 4:00 p.m. 34.11
 0.45
 1.30%
22.77 36.38 10.90 3.13 15.64B 0.42 4.93%
Northern Trust Corporation 4:00 p.m. 82.39
 1.17
 1.40%
62.435 89.25 16.22 5.08 16.86B 0.75 3.64%
Shinhan Financial Group CO Ltd American 4:00 p.m. 33.75
 0.53
 1.55%
24.99 38.65 0.00 8048 17.19B 0.3875 4.59%
Synchrony Financial 4:00 p.m. 43.98
 0.72
 1.61%
26.59 45.46 8.47 5.19 17.66B 0.25 2.27%
Regions Financial Corporation 4:00 p.m. 19.27
 0.40
 2.03%
13.715 21.08 9.13 2.11 17.71B 0.24 4.98%
Huntington Bancshares Incorporated 4:00 p.m. 13.47
 0.10
 0.74%
9.1301 14.07 10.86 1.24 19.51B 0.155 4.60%
KB Financial Group Inc 4:00 p.m. 53.97
 0.94
 1.71%
35.1952 58.47 0.00 11312 20.66B 1.121 8.31%
State Street Corporation 4:00 p.m. 72.49
 1.50
 2.03%
62.78 79.90 12.99 5.58 21.89B 0.69 3.81%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1686.76
 20.72
 1.21%
945.32 1810.03 2.15 784.51 22.80B 1.64 0.39%
M& T Bank Corporation 4:00 p.m. 144.39
 1.13
 0.78%
108.53 148.93 9.14 15.79 24.06B 1.30 3.60%
Fifth Third Bancorp 4:00 p.m. 36.46
 0.54
 1.46%
22.46 37.41 11.32 3.22 24.83B 0.35 3.84%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.351
 0.089
 3.65%
2.30 3.21 2.01 1.87 24.97B 0.0033 1.67%
National Bank of Canada Montreal Quebec 3:00 p.m. 80.52
 0.95
 1.17%
60.71 84.81 8.48 9.38 27.36B 1.06 5.27%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.70
 0.05
 1.82%
2.60 3.68 2.31 1.87 28.67B 0.0036 1.60%
Deutsche Bank AG 4:00 p.m. 16.05
 0.19
 1.17%
9.82 17.955 5.79 2.77 32.01B 0.45 2.80%
Barclays Plc 4:00 p.m. 10.24
 0.05
 0.49%
6.23 10.46 9.52 1.076 38.42B 0.27 5.27%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.56  UNCH  0.0% 1.88 2.72 9.28 0.3 40.45B 0.095 7.42%
The Bank of New York Mellon Corporation 4:00 p.m. 56.49
 0.84
 1.47%
39.65 58.275 14.60 3.87 42.53B 0.42 2.97%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Canadian Imperial Bank of Commerce 4:00 p.m. 46.69
 0.71
 1.50%
34.35 50.92 7.14 5.16 43.79B 0.90 7.71%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Ing Group N.V. 4:00 p.m. 15.80
 0.08
 0.50%
11.78 17.18 7.75 2.04 52.13B 0.82 10.38%
Capital One Financial Corporation 4:00 p.m. 143.43
 2.07
 1.42%
83.93 149.9359 12.00 11.95 54.56B 0.60 1.67%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 45.90
 0.54
 1.16%
39.795 51.98 7.51 5.78 56.10B 0.7754 6.76%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.18
 2.89%
4.85 7.27 1.86 3.01 59.30B 0.0035 0.69%
Pnc Financial Services Group Inc The 4:00 p.m. 153.26
 2.52
 1.62%
109.40 162.24 11.98 12.79 60.97B 1.55 4.05%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.71
 1.04
 8.85%
6.465 12.20 7.88 1.29 61.72B 0.42 7.84%
U.S. Bancorp 4:00 p.m. 40.63
 0.66
 1.60%
27.27 45.85 12.43 3.27 63.31B 0.49 4.82%
Bank of Montreal 4:00 p.m. 89.32
 0.91
 1.01%
73.98 100.12 12.29 5.68 65.14B 1.51 6.76%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.80
 0.24
 4.76%
3.20 5.17 7.37 0.651 74.98B 0.105 4.38%
Icici Bank Ltd 4:00 p.m. 27.53
 0.06
 0.22%
21.89 27.80 0.23 95.68 96.69B 0.1932 0.70%
Toronto Dominion Bank The 4:00 p.m. 59.32
 0.01
 0.02%
54.69 66.15 9.37 5.6 104.59B 0.7462 5.03%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.95
 0.02
 0.20%
5.99 11.215 0.06 90.41 116.94B 0.14 2.81%
Citigroup Inc 4:00 p.m. 61.33
 0.93
 1.49%
38.17 63.90 15.18 4.04 117.46B 0.53 3.46%
Royal Bank of Canada 4:00 p.m. 96.83
 1.16
 1.18%
77.90 103.88 8.99 10.5 136.98B 1.38 5.70%
Hdfc Bank Ltd 4:00 p.m. 57.60
 0.73
 1.25%
52.16 71.39 0.22 266.04 145.95B 0.7008 1.22%
Hsbc Holdings PLC. 4:00 p.m. 43.58
 1.40
 3.32%
35.725 44.2339 7.65 5.7 164.12B 1.55 14.23%
Wells Fargo & Company 4:00 p.m. 59.32
 0.48
 0.80%
36.40 61.76 12.28 4.83 210.02B 0.35 2.36%
Bank of America Corporation 4:00 p.m. 37.01
 0.54
 1.44%
24.96 38.495 12.02 3.08 292.03B 0.24 2.59%
JP Morgan Chase & CO 4:00 p.m. 191.74
 1.54
 0.80%
131.81 200.94 11.81 16.23 550.69B 1.15 2.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.