ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 1:27 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:12 p.m. 28.55
 0.10
 0.35%
21.61 29.16 NA NA 3.40B 0.4227 5.92%
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 1:11 p.m. 43.105
 0.395
 0.93%
25.9601 44.639 NA NA 258.63M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 12:58 p.m. 135.54
 2.9199
 2.11%
123 402.12 NA NA 67.77M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 1:11 p.m. 651.765
 11.755
 1.84%
289.33 723.66 NA NA 2.44B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 1:09 p.m. 30.07
 0.31
 1.04%
10.3299 31.44 NA NA 300.70M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 1:01 p.m. 22.905
 0.195
 0.84%
22.375 86.65 NA NA 11.45M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 1:08 p.m. 57.42
 0.66
 1.16%
23.37 62 NA NA 287.10M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 1:12 p.m. 314.184
 8.634
 2.83%
90.56 354.87 NA NA 4.08B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 1:12 p.m. 36.54
 1.03
 2.74%
33.48 203.383 NA NA 127.89M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Bancolombia S.A. 1:11 p.m. 33.48
 0.66
 2.01%
23.12 37.15 0.00 25680 8.05B 0.9062 10.83%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Shinhan Financial Group CO Ltd American 1:11 p.m. 34.28
 0.12
 0.35%
24.99 38.65 0.00 8454 17.46B 0.3875 4.52%
KB Financial Group Inc 1:00 p.m. 55.03
 0.37
 0.68%
35.1952 58.47 NA 10705 20.84B 1.121 8.15%
New York Community Bancorp Inc 1:07 p.m. 2.855
 0.115
 3.87%
1.70 14.22 NA -0.16 2.28B 0.05 7.01%
Capitol Federal Financial Inc 1:11 p.m. 4.83
 0.02
 0.42%
4.22 6.88 NA -0.76 645.93M 0.085 7.04%
Banc of California Inc 1:07 p.m. 14.185
 0.135
 0.94%
9.72 16.08 NA -22.71 2.24B 0.10 2.82%
Homestreet Inc 1:10 p.m. 11.785
 0.265
 2.20%
4.20 15.80 NA -1.46 222.24M 0.10 3.39%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
First Foundation Inc 1:12 p.m. 5.99
 0.09
 1.48%
3.69 11.47 NA -3.53 338.51M 0.01 0.67%
Banco DE Chile Ads 1:08 p.m. 22.56
 0.36
 1.62%
19.20 24.10 0.01 2862 11.39B 1.64 7.27%
Banco Santander - Chile Ads 1:09 p.m. 18.605
 0.415
 2.28%
16.89 21.81 0.02 1230 8.77B 0.7557 4.06%
Mitsubishi Ufj Financial Group Inc 1:12 p.m. 9.9775
 0.0675
 0.68%
5.99 11.215 0.06 90.41 117.27B 0.14 2.81%
Grupo Financiero Galicia S.A. - American 1:12 p.m. 31.46
 0.76
 2.48%
10.57 31.85 0.08 329.8 4.64B 0.12 0.38%
Banco Macro S.A. Adr Representing Ten C 1:12 p.m. 53.68
 2.30
 4.48%
16.49 55.11 0.11 6.37563 3.43B 0.5958 13.32%
Signature BK New York N Y 1:01 p.m. 3.33
 0.02
 0.60%
0.001 3.60 0.16 20.76 201.91M 0.70 84.08%
Hdfc Bank Ltd 1:12 p.m. 58.29
 0.05
 0.09%
52.16 71.39 0.22 266.04 147.61B 0.7008 1.20%
Icici Bank Ltd 1:12 p.m. 27.565
 1.035
 3.90%
21.89 27.80 0.23 95.68 96.81B 0.1932 0.70%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Itau Unibanco Banco Holding SA American 1:11 p.m. 6.24
 0.06
 0.95%
4.85 7.27 1.91 3.01 61.16B 0.0035 0.67%
Banco Bradesco SA American Depositary SH 12:48 p.m. 2.38
 0.01
 0.42%
2.30 3.21 2.03 1.87 25.27B 0.0033 1.65%
Intercorp Financial Services Inc Common 1:08 p.m. 22.19
 0.56
 2.59%
17.94 30.59 2.16 14.388 2.56B 1.00 4.51%
First Citizens Bancshares Inc - Class A 1:04 p.m. 1719.91
 34.59
 1.97%
945.32 1810.03 2.19 784.51 23.25B 1.64 0.38%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 1:12 p.m. 2.745
 0.025
 0.92%
2.60 3.68 2.35 1.87 29.15B 0.0036 1.58%
Credicorp LTD. 1:09 p.m. 167.55
 0.49
 0.29%
116.42 179.53 2.66 58.13 15.81B 6.7749 4.04%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Financial Institutions Inc 1:05 p.m. 17.61
 0.01
 0.06%
13.835 23.11 5.59 3.15 272.02M 0.30 6.81%
Eagle Bancorp Inc 1:11 p.m. 19.19
 0.22
 1.13%
16.72 31.97 5.80 4.39 574.34M 0.45 9.38%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Deutsche Bank AG 1:12 p.m. 16.2301
 1.5399
 8.67%
9.82 17.955 5.86 2.77 32.37B 0.45 2.77%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Banco Latinoamericano DE Comercio Exteri 1:01 p.m. 29.16
 0.42
 1.42%
17.09 31.62 5.91 4.55 819.65M 0.50 6.86%
Hanmi Financial Corporation 1:11 p.m. 15.74
 0.08
 0.51%
13.35 20.31 6.01 2.62 476.55M 0.25 6.35%
Customers Bancorp Inc 1:07 p.m. 47.31
 0.49
 1.05%
15.80 60.09 6.46 7.32 1.49B 0.00 0.00%
Mercantile Bank Corporation 12:56 p.m. 36.375
 0.185
 0.51%
23.89 42.8211 7.09 5.13 586.45M 0.35 3.85%
Cathay General Bancorp 1:07 p.m. 34.95
 0.09
 0.26%
27.24 45.72 7.19 4.86 2.54B 0.34 3.89%
Canadian Imperial Bank of Commerce 1:12 p.m. 47.47
 0.35
 0.73%
34.35 50.92 7.26 5.16 44.52B 0.90 7.58%
First Financial Corporation Indiana 1:07 p.m. 36.97
 0.11
 0.30%
31 44.9113 7.28 5.08 436.77M 0.45 4.87%
Hsbc Holdings PLC. 1:12 p.m. 42.285
 0.385
 0.92%
35.725 42.465 7.42 5.7 159.64B 1.55 14.66%
Cnb Financial Corporation 12:50 p.m. 18.975
 0.095
 0.50%
16.43 23.40 7.44 2.55 398.95M 0.175 3.69%
Bank of N.T. Butterfield & Son Limit 1:06 p.m. 34.18
 0.12
 0.35%
22.93 34.5575 7.46 4.58 1.58B 0.44 5.15%
Valley National Bancorp 1:11 p.m. 7.195
 0.125
 1.71%
6.385 11.22 7.57 0.95 3.66B 0.11 6.12%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:12 p.m. 46.435
 0.125
 0.27%
39.795 51.98 7.60 5.78 56.75B 0.7754 6.68%
Enterprise Financial Services Corporatio 1:06 p.m. 38.64
 0.16
 0.41%
32.97 46.17 7.62 5.07 1.45B 0.26 2.69%
Heritage Commerce Corp 1:10 p.m. 8.04
 0.04
 0.50%
6.69 10.22 7.66 1.05 492.48M 0.13 6.47%
Midland States Bancorp Inc 1:11 p.m. 22.78
 0.42
 1.88%
17.98 28.47 7.67 2.97 497.74M 0.31 5.44%
Sandy Spring Bancorp Inc 1:12 p.m. 21.06
 0.43
 2.00%
19.30 27.90 7.71 2.73 947.62M 0.34 6.46%
Banco Santander S.A. Sponsored Adr Spai 1:12 p.m. 5.035
 0.0277
 0.55%
3.20 5.17 7.73 0.651 78.77B 0.105 4.17%
Ing Group N.V. 1:11 p.m. 15.90
 0.04
 0.25%
11.78 17.18 7.79 2.04 52.46B 0.82 10.31%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Westamerica Bancorporation 12:54 p.m. 47.4411
 0.0011
 0.00%
35.52 57.955 7.83 6.06 1.27B 0.44 3.71%
Bank Ozk 1:11 p.m. 46.005
 0.015
 0.03%
30.72 52.36 7.84 5.87 5.59B 0.39 3.39%
Comerica Incorporated 1:11 p.m. 51.68
 0.39
 0.75%
28.40 57.39 8.02 6.44 6.85B 0.71 5.50%
Wafd Inc 1:06 p.m. 27.70
 0.21
 0.75%
23.36 34.07 8.12 3.72 1.79B 0.26 3.75%
Byline Bancorp Inc 1:11 p.m. 21.87
 0.09
 0.41%
16.40 24.52 8.19 2.67 964.50M 0.09 1.65%
Dime Community Bancshares Inc 1:02 p.m. 18.885
 0.195
 1.02%
15.57 27.905 8.25 2.29 734.22M 0.25 5.30%
S& T Bancorp Inc 1:12 p.m. 30.98  UNCH  0.0% 24.51 36.275 8.28 3.74 1.19B 0.33 4.26%
Qcr Holdings Inc 1:07 p.m. 56.07
 0.14
 0.25%
35.14 62.94 8.33 6.73 941.96M 0.06 0.43%
First Financial BANCORP. 1:07 p.m. 22.45
 0.12
 0.53%
17.23 24.99 8.35 2.69 2.14B 0.23 4.10%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Banner Corporation 1:06 p.m. 44.85
 0.03
 0.07%
39.31 55.66 8.41 5.33 1.54B 0.48 4.28%
The First of Long Island Corporation 1:11 p.m. 9.77
 0.73
 6.95%
8.79 14.26 8.42 1.16 219.46M 0.21 8.60%
Peapack-gladstone Financial Corporation 1:12 p.m. 22.92
 0.18
 0.79%
21.575 31.49 8.46 2.71 406.88M 0.05 0.87%
International Bancshares Corporation 1:09 p.m. 56.46
 0.31
 0.55%
39.095 56.81 8.53 6.62 3.51B 0.66 2.34%
Pathward Financial Inc 1:05 p.m. 51.985
 0.155
 0.30%
41.34 60.49 8.56 5.99 1.33B 0.05 0.38%
Amalgamated Financial Corp 1:10 p.m. 24.50
 0.10
 0.41%
14.05 27.77 8.57 2.86 747.26M 0.12 1.96%
Synchrony Financial 1:11 p.m. 44.61
 0.06
 0.13%
26.59 45.46 8.60 5.19 17.91B 0.25 2.24%
Old National Bancorp 1:11 p.m. 16.755
 0.185
 1.12%
11.66 17.64 8.64 1.94 4.92B 0.14 3.34%
Peoples Bancorp Inc 1:12 p.m. 29.73
 0.03
 0.10%
23.05 34.85 8.64 3.44 1.06B 0.40 5.38%
National Bank of Canada Montreal Quebec 11:57 a.m. 82.24
 0.26
 0.32%
60.71 84.81 8.66 9.38 27.95B 1.06 5.16%
First Commonwealth Financial Corporation 1:12 p.m. 13.43
 0.12
 0.89%
11.16 15.895 8.72 1.54 1.37B 0.13 3.87%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Capital City Bank Group 12:48 p.m. 26.77
 0.25
 0.93%
25.57 34.16 8.72 3.07 453.57M 0.21 3.14%
Provident Financial Services Inc 1:07 p.m. 15.03
 0.06
 0.40%
13.21 19.62 8.79 1.71 1.14B 0.24 6.39%
Trustco Bank Corp NY 1:06 p.m. 27.24
 0.16
 0.59%
23.78 32.10 8.84 3.08 518.23M 0.36 5.29%
Oceanfirst Financial Corp 1:11 p.m. 15.1026
 0.2674
 1.74%
12.005 19.58 8.88 1.7 899.09M 0.20 5.30%
Connectone Bancorp Inc 1:07 p.m. 18.375
 0.075
 0.41%
13.11 24.44 8.88 2.07 704.37M 0.18 3.92%
Univest Financial Corporation 12:54 p.m. 21.43
 0.20
 0.94%
16.10 22.49 8.89 2.41 632.80M 0.21 3.92%
The Bancorp Inc 1:07 p.m. 31.18
 0.38
 1.23%
28.04 47.11 8.93 2.27 1.63B 0.00 0.00%
Hope Bancorp Inc 1:10 p.m. 9.92
 1.04
 9.49%
7.4199 12.51 8.94 1.11 1.20B 0.14 5.65%
National Bank Holdings Corporation 1:11 p.m. 33.36
 0.14
 0.42%
26.48 38.71 8.97 3.72 1.26B 0.27 3.24%
Western Alliance Bancorporation DE 1:11 p.m. 58.77
 0.09
 0.15%
11.35 70.23 8.99 6.54 6.47B 0.37 2.52%
Independent Bank Corporation 1:05 p.m. 25.09
 0.10
 0.40%
14.90 27.39 8.99 2.79 524.52M 0.24 3.83%
Banco Bilbao Vizcaya Argentaria S.A. 1:12 p.m. 11.675
 0.095
 0.82%
6.465 12.20 9.05 1.29 67.29B 0.42 7.19%
Royal Bank of Canada 1:12 p.m. 98.18
 0.02
 0.02%
77.90 103.88 9.12 10.5 138.89B 1.38 5.62%
Hbt Financial Inc 12:37 p.m. 18.925
 0.035
 0.18%
16.33 21.87 9.14 2.07 598.27M 0.19 4.02%
Webster Financial Corporation 1:11 p.m. 45.17
 0.14
 0.31%
31.03 53.39 9.20 4.91 7.76B 0.40 3.54%
Washington Trust Bancorp Inc 1:11 p.m. 25.99
 0.15
 0.57%
21.69 33.9599 9.22 2.82 442.69M 0.56 8.62%
First Merchants Corporation 1:07 p.m. 34.54
 0.41
 1.20%
24.52 38.16 9.26 3.73 2.05B 0.34 3.94%
M& T Bank Corporation 1:10 p.m. 146.51
 0.13
 0.09%
108.53 148.93 9.28 15.79 24.41B 1.30 3.55%
Crossfirst Bankshares Inc 1:09 p.m. 12.44
 0.07
 0.56%
9.289 15.07 9.28 1.34 614.85M 0.00 0.00%
Lloyds Banking Group Plc American Deposi 1:11 p.m. 2.575
 0.035
 1.34%
1.88 2.72 9.33 0.3 40.72B 0.095 7.38%
Regions Financial Corporation 1:11 p.m. 19.71
 0.09
 0.46%
13.715 21.08 9.34 2.11 18.11B 0.24 4.87%
Great Southern Bancorp Inc 12:41 p.m. 52.37
 0.34
 0.65%
45.385 61.94 9.34 5.61 614.42M 0.40 3.06%
Central Pacific Financial Corp New 1:07 p.m. 20.27
 0.15
 0.75%
13.22 22 9.34 2.17 548.15M 0.26 5.13%
East West Bancorp Inc 1:11 p.m. 76.50
 0.52
 0.68%
41.12 79.54 9.35 8.18 10.64B 0.55 2.88%
Toronto Dominion Bank The 1:11 p.m. 59.285
 0.095
 0.16%
54.69 66.15 9.37 5.6 104.53B 0.7462 5.03%
Ofg Bancorp 1:06 p.m. 36.3199
 0.0199
 0.06%
22.34 39.04 9.48 3.83 1.71B 0.25 2.75%
Zions Bancorporation N.A. 1:11 p.m. 41.62
 0.14
 0.34%
18.26 46.15 9.57 4.35 6.14B 0.41 3.94%
Independent Bank Corp 1:07 p.m. 51.99
 0.74
 1.40%
43.283 68.75 9.59 5.42 2.21B 0.57 4.39%
Barclays Plc 1:12 p.m. 10.3303
 0.0897
 0.86%
6.23 10.46 9.60 1.076 38.76B 0.27 5.23%
Southside Bancshares Inc 1:12 p.m. 27.08
 0.19
 0.70%
25.38 34.40 9.60 2.82 820.06M 0.36 5.32%
Lakeland Bancorp Inc 1:09 p.m. 12.48
 0.04
 0.32%
10.65 16 9.67 1.29 813.12M 0.145 4.65%
Community Trust Bancorp Inc 12:54 p.m. 42.29
 0.35
 0.82%
32.68 45.74 9.70 4.36 762.10M 0.46 4.35%
First Horizon Corporation 1:11 p.m. 14.995
 0.185
 1.25%
8.99 17.82 9.74 1.54 8.32B 0.15 4.00%
Cadence Bank 1:11 p.m. 28.47
 0.55
 1.90%
16.95 31.45 9.75 2.92 5.20B 0.25 3.51%
Trico Bancshares 1:11 p.m. 34.73
 0.88
 2.60%
28.66 44.62 9.87 3.52 1.15B 0.33 3.80%
Wsfs Financial Corporation 1:11 p.m. 43.47
 0.62
 1.45%
29.5859 47.97 9.88 4.4 2.61B 0.15 1.38%
Brookline Bancorp Inc 1:12 p.m. 8.41
 0.075
 0.90%
7 11.52 9.89 0.85 753.92M 0.135 6.42%
Northfield Bancorp Inc 1:12 p.m. 8.55
 0.03
 0.35%
7.99 13.48 9.94 0.86 380.16M 0.13 6.08%
The First Bancshares Inc 1:11 p.m. 23.95
 0.05
 0.21%
22.82 32.06 10.02 2.39 747.68M 0.25 4.18%
1st Source Corporation 1:00 p.m. 50.46
 1.14
 2.31%
38.77 56.59 10.03 5.03 1.24B 0.34 2.70%
First Mid Bancshares Inc 1:08 p.m. 31.68
 0.17
 0.54%
21.77 35.83 10.06 3.15 756.82M 0.23 2.90%
Veritex Holdings Inc 1:12 p.m. 19.96
 0.21
 1.04%
14.88 24.46 10.08 1.98 1.09B 0.20 4.01%
Heritage Financial Corporation 1:11 p.m. 17.69
 0.18
 1.01%
14.85 22.55 10.11 1.75 613.05M 0.23 5.20%
Northwest Bancshares Inc 1:12 p.m. 10.77
 0.05
 0.46%
9.80 13.07 10.16 1.06 1.37B 0.20 7.43%
First BANCORP. New 1:11 p.m. 17.425
 0.185
 1.07%
10.1799 17.74 10.19 1.71 2.95B 0.16 3.67%
Fulton Financial Corporation 1:11 p.m. 16.815
 1.195
 7.65%
9.64 17.34 10.25 1.64 2.72B 0.17 4.04%
Camden National Corporation 1:05 p.m. 30.495
 0.005
 0.02%
26.52 39.70 10.27 2.97 446.12M 0.42 5.51%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Wintrust Financial Corporation 1:09 p.m. 98.99
 0.02
 0.02%
58.12 105.29 10.33 9.58 6.11B 0.45 1.82%
Cvb Financial Corporation 1:07 p.m. 16.56
 0.08
 0.48%
10.66 21.77 10.42 1.59 2.31B 0.20 4.83%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Hancock Whitney Corporation 1:11 p.m. 46.97
 0.23
 0.49%
31.02 49.65 10.44 4.5 4.07B 0.40 3.41%
First Busey Corporation 1:10 p.m. 22.77
 0.03
 0.13%
16.26 25.80 10.44 2.18 1.26B 0.24 4.22%
F.N.B. Corporation 1:11 p.m. 13.775
 0.035
 0.26%
10.09 14.185 10.52 1.31 4.95B 0.12 3.48%
Synovus Financial Corp 1:11 p.m. 36.75
 0.10
 0.27%
24.40 40.92 10.62 3.46 5.38B 0.38 4.14%
Columbia Banking System Inc 1:11 p.m. 19.13
 0.01
 0.05%
17.075 28.115 10.75 1.78 4.00B 0.36 7.53%
Bank First Corporation 4:00 p.m. 78.86
 0.33
 0.42%
65 92.50 10.83 7.28 798.24M 0.35 1.78%
Wesbanco Inc 1:02 p.m. 27.57
 0.05
 0.18%
19.84 32.20 10.98 2.51 1.64B 0.36 5.22%
Huntington Bancshares Incorporated 1:11 p.m. 13.64
 0.09
 0.66%
9.1301 14.07 11.00 1.24 19.75B 0.155 4.55%
Republic Bancorp Inc - Class A 1:04 p.m. 51.06
 0.56
 1.11%
37.23 57.54 11.05 4.62 879.35M 0.407 3.19%
First Interstate Bancsystem Inc 1:07 p.m. 27.42
 0.42
 1.56%
20.81 32.54 11.06 2.48 2.83B 0.47 6.86%
Trustmark Corporation 1:06 p.m. 29.96
 0.09
 0.30%
18.96 30.21 11.10 2.7 1.83B 0.23 3.07%
German American Bancorp Inc 1:08 p.m. 32.29
 0.04
 0.12%
24.85 34.96 11.10 2.91 955.29M 0.27 3.34%
Umb Financial Corporation 1:11 p.m. 80.11
 3.06
 3.68%
50.68 87.36 11.16 7.18 3.90B 0.39 1.95%
Citizens Financial Group Inc 1:11 p.m. 35.13
 0.02
 0.06%
22.77 36.38 11.22 3.13 16.10B 0.42 4.78%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Pinnacle Financial Partners Inc 1:11 p.m. 80.25
 0.04
 0.05%
43.31 92.33 11.24 7.14 6.19B 0.22 1.10%
Bok Financial Corporation 1:08 p.m. 90.68
 0.15
 0.17%
62.415 93.51 11.31 8.02 5.86B 0.55 2.43%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Bankunited Inc 1:07 p.m. 27.25
 0.01
 0.04%
15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
Fifth Third Bancorp 1:11 p.m. 37.10
 0.20
 0.54%
22.46 37.41 11.52 3.22 25.27B 0.35 3.77%
Popular Inc 1:07 p.m. 86.615
 0.035
 0.04%
52.32 89.70 11.52 7.52 6.26B 0.62 2.86%
Renasant Corporation 1:07 p.m. 29.60
 0.25
 0.84%
22.99 34.85 11.56 2.56 1.66B 0.22 2.97%
Bank of Marin Bancorp 1:10 p.m. 14.46
 0.98
 6.35%
12.8883 23.24 11.66 1.24 235.66M 0.25 6.92%
CULLEN/FROST Bankers Inc 1:11 p.m. 106.77
 0.31
 0.29%
82.25 120.31 11.73 9.1 6.86B 0.92 3.45%
First Hawaiian Inc 1:10 p.m. 21.81
 0.08
 0.36%
15.08 23.22 11.85 1.84 2.78B 0.26 4.77%
Flushing Financial Corporation 1:09 p.m. 11.395
 0.025
 0.22%
9.28 18 11.87 0.96 331.24M 0.22 7.72%
JP Morgan Chase & CO 1:11 p.m. 193.42
 0.07
 0.04%
131.81 200.94 11.92 16.23 555.52B 1.15 2.38%
Southstate Corporation 1:09 p.m. 77.44
 0.51
 0.65%
59.51 87.77 11.99 6.46 5.91B 0.52 2.69%
Capital One Financial Corporation 1:11 p.m. 145.25
 0.96
 0.66%
83.93 149.9359 12.15 11.95 55.25B 0.60 1.65%
United Bankshares Inc 1:11 p.m. 33.10
 0.25
 0.75%
25.35 38.74 12.21 2.71 4.47B 0.37 4.47%
Pnc Financial Services Group Inc The 1:10 p.m. 156.46
 0.35
 0.22%
109.40 162.24 12.23 12.79 62.24B 1.55 3.96%
Bank of America Corporation 1:11 p.m. 37.735
 0.095
 0.25%
24.96 38.495 12.25 3.08 297.75B 0.24 2.54%
Carter Bankshares Inc 1:07 p.m. 12.30
 0.19
 1.57%
10.43 16.74 12.30 1 283.17M 0.00 0.00%
First Bancorp 1:11 p.m. 31.24
 0.28
 0.89%
26 38.51 12.35 2.53 1.29B 0.22 2.82%
Stock Yards Bancorp Inc 1:06 p.m. 45.33
 0.82
 1.78%
36.93 53.1499 12.35 3.67 1.33B 0.30 2.65%
Wells Fargo & Company 1:11 p.m. 60.0901
 0.1801
 0.30%
36.40 61.76 12.44 4.83 212.74B 0.35 2.33%
Ameris Bancorp 1:11 p.m. 48.505
 0.625
 1.30%
28.33 53.99 12.47 3.89 3.35B 0.15 1.24%
Bank of Montreal 1:12 p.m. 90.97
 0.06
 0.07%
73.98 100.12 12.51 5.68 66.34B 1.51 6.64%
Home Bancshares Inc 1:09 p.m. 24.26
 0.16
 0.66%
19.615 25.80 12.51 1.94 4.88B 0.18 2.97%
U.S. Bancorp 1:10 p.m. 41.36
 0.24
 0.58%
27.27 45.85 12.65 3.27 64.44B 0.49 4.74%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Simmons First National Corporation 1:07 p.m. 17.67
 0.17
 0.97%
13.36 20.82 12.80 1.38 2.21B 0.21 4.75%
Arrow Financial Corporation 1:03 p.m. 22.66
 0.30
 1.31%
16.3835 29.66 12.80 1.77 378.25M 0.27 4.77%
Towne Bank 1:06 p.m. 26.54
 0.38
 1.41%
21.22 31.08 12.88 2.06 1.37B 0.25 3.77%
Atlantic Union Bankshares Corporation 1:11 p.m. 32.67
 0.39
 1.21%
23.32 37.86 12.91 2.53 2.46B 0.32 3.92%
State Street Corporation 1:11 p.m. 74.27
 0.88
 1.20%
62.78 79.90 13.31 5.58 22.43B 0.69 3.72%
Nbt Bancorp Inc 12:57 p.m. 35.63
 0.34
 0.94%
27.525 43.77 13.45 2.65 1.68B 0.32 3.59%
City Holding Company 12:53 p.m. 103.48
 0.63
 0.60%
82.53 115.89 13.60 7.61 1.54B 0.715 2.76%
Berkshire Hills Bancorp Inc 1:11 p.m. 21.96
 0.14
 0.63%
18.07 25.7871 13.73 1.6 954.46M 0.18 3.28%
Prosperity Bancshares Inc 1:11 p.m. 62.78
 0.77
 1.21%
49.60 68.875 13.92 4.51 5.87B 0.56 3.57%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bancfirst Corporation 1:01 p.m. 88.835
 0.245
 0.28%
68.44 103.79 14.01 6.34 2.93B 0.43 1.94%
Bank of Hawaii Corporation 1:05 p.m. 58.12
 0.51
 0.87%
30.8301 75.19 14.04 4.14 2.31B 0.70 4.82%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
FB Financial Corporation 1:02 p.m. 37.28
 0.62
 1.64%
24.34 41 14.51 2.57 1.75B 0.17 1.82%
The Bank of New York Mellon Corporation 1:11 p.m. 57.44
 0.12
 0.21%
39.65 58.275 14.84 3.87 43.24B 0.42 2.92%
Commerce Bancshares Inc 1:11 p.m. 55.32
 0.09
 0.16%
40.9143 56.75 15.20 3.64 7.18B 0.27 1.95%
Midwestone Financial Group Inc 12:44 p.m. 20.415
 0.005
 0.02%
17.80 27.78 15.35 1.33 321.55M 0.2425 4.75%
Citigroup Inc 1:11 p.m. 62.49
 0.17
 0.27%
38.17 63.90 15.47 4.04 119.69B 0.53 3.39%
Servisfirst Bancshares Inc 1:09 p.m. 60.54
 0.21
 0.35%
39.27 70.84 15.97 3.79 3.30B 0.30 1.98%
Lakeland Financial Corporation 12:52 p.m. 59.44
 0.33
 0.55%
43.0526 73.22 16.28 3.65 1.54B 0.48 3.23%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Northern Trust Corporation 1:11 p.m. 83.70
 0.32
 0.38%
62.435 89.25 16.48 5.08 17.12B 0.75 3.58%
Texas Capital Bancshares Inc 1:11 p.m. 58.48
 0.67
 1.16%
42.79 66.18 16.52 3.54 2.73B 0.00 0.00%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Keycorp 1:11 p.m. 14.765
 0.065
 0.44%
8.535 15.86 16.78 0.88 13.69B 0.205 5.55%
United Community Banks Inc 1:07 p.m. 25.85
 0.13
 0.50%
20.37 30.75 16.79 1.54 3.08B 0.23 3.56%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Park National Corporation 12:52 p.m. 134.25
 0.08
 0.06%
90.28 137.525 17.21 7.8 2.16B 1.06 3.16%
Hilltop Holdings Inc 1:07 p.m. 30.09
 0.27
 0.89%
26.78 35.66 17.80 1.69 1.96B 0.17 2.26%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Community Bank System Inc 1:07 p.m. 44.40
 0.24
 0.54%
36 55.64 18.12 2.45 2.34B 0.45 4.05%
Horizon Bancorp Inc 1:11 p.m. 11.61
 0.05
 0.43%
7.69 14.71 18.14 0.64 512.13M 0.16 5.51%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Glacier Bancorp Inc 1:11 p.m. 37.175
 0.055
 0.15%
26.77 43.78 18.50 2.01 4.21B 0.33 3.55%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Kearny Financial 1:11 p.m. 5.525
 0.195
 3.41%
5.44 9.46 19.05 0.63 356.01M 0.11 7.96%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Seacoast Banking Corporation of Florida 1:07 p.m. 23.51
 0.13
 0.56%
17.93 29.98 19.11 1.23 2.00B 0.18 3.06%
Associated Banc-corp 1:10 p.m. 21.86
 0.29
 1.34%
14.47 22.16 19.35 1.13 3.29B 0.22 4.03%
Live Oak Bancshares Inc 1:07 p.m. 33.63
 0.45
 1.36%
19.53 47.22 20.51 1.64 1.51B 0.03 0.36%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
First Financial Bankshares Inc 1:11 p.m. 29.92
 0.44
 1.45%
22.84 33.15 21.53 1.39 4.27B 0.18 2.41%
Amerant Bancorp Inc Class A 1:12 p.m. 21.74
 0.16
 0.74%
15.79 26.13 22.65 0.96 650.99M 0.09 1.66%
Heartland Financial Usa Inc 1:07 p.m. 42.645
 6.925
 19.39%
26.1006 42.81 25.38 1.68 1.82B 0.30 2.81%
Waterstone Financial Inc 1:08 p.m. 11.70
 0.09
 0.76%
9.62 15.56 25.43 0.46 233.03M 0.15 5.13%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Harborone Bancorp Inc 1:11 p.m. 10.305
 0.045
 0.44%
7.512 12.44 27.85 0.37 465.43M 0.08 3.11%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Independent Bank Group Inc 1:06 p.m. 38.90
 0.44
 1.12%
28.81 53.25 37.40 1.04 1.61B 0.38 3.91%
Columbia Financial Inc 12:56 p.m. 16.8175
 0.0525
 0.31%
14.11 20.46 48.05 0.35 1.76B 0.00 0.00%
Tompkins Financial Corporation 1:11 p.m. 46.20
 0.13
 0.28%
43.09 65.54 70.00 0.66 665.56M 0.61 5.28%
Pacific Premier Bancorp Inc 1:06 p.m. 22.095
 0.115
 0.52%
17.53 30.13 71.27 0.31 2.12B 0.33 5.97%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.