ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 2:44 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Republic First Bancorp 1:57 p.m. 0.012
 0.018
 60.00%
0.0025 1.55 0.05 0.33 0 0.00 0.00%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Solidion Technology Inc 4:00 p.m. 2.30
 0.14
 5.74%
0.371 4.44 NA -0.270118 199.87M 0.00 0.00%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.37
 0.069
 3.00%
2.30 3.21 2.03 1.87 25.17B 0.0033 1.66%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.61
 0.09
 3.57%
1.88 2.72 9.46 0.3 41.27B 0.095 7.28%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.72
 0.07
 2.64%
2.60 3.68 2.32 1.87 28.89B 0.0036 1.59%
New York Community Bancorp Inc 4:00 p.m. 2.97
 0.10
 3.26%
1.70 14.22 NA -0.16 2.37B 0.05 6.73%
Signature BK New York N Y 3:49 p.m. 3.35  UNCH  0.0% 0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Capitol Federal Financ 3:59 p.m. 4.82
 0.14
 2.82%
4.22 6.88 NA -0.76 644.59M 0.085 7.05%
Sterling Bancorp Inc 4:00 p.m. 4.95
 0.10
 2.06%
4.215 6.26 33.00 0.15 251.68M 0.01 0.81%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.11
 0.05
 0.99%
3.20 5.17 7.85 0.651 79.95B 0.105 4.11%
Kearny Financial - Com 4:00 p.m. 5.72
 0.03
 0.52%
5.44 9.46 19.72 0.63 368.58M 0.11 7.69%
First Foundation Inc 4:00 p.m. 6.08
 0.62
 9.25%
3.69 11.47 NA -3.53 343.59M 0.01 0.66%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.30
 0.19
 3.11%
4.85 7.27 1.93 3.01 61.75B 0.0035 0.67%
Lionheart Iii Corp - Class A 4:00 p.m. 6.44
 1.79
 21.75%
6.11 18.89 NA -0.070573 80.50M 0.00 0.00%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Valley National Bancorp 4:00 p.m. 7.32
 0.45
 5.79%
6.385 11.22 7.71 0.95 3.73B 0.11 6.01%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Heritage Commerce Corp 4:00 p.m. 8
 0.18
 2.20%
6.69 10.22 7.62 1.05 490.03M 0.13 6.50%
Brookline Bancorp Inc 4:00 p.m. 8.335
 0.085
 1.01%
7 11.52 9.81 0.85 747.20M 0.135 6.48%
Northfield Bancorp IN 4:00 p.m. 8.52
 0.23
 2.77%
7.99 13.48 9.91 0.86 378.83M 0.13 6.10%
Harborone Bancorp Inc 4:00 p.m. 10.26
 0.03
 0.29%
7.512 12.44 27.73 0.37 463.39M 0.08 3.12%
Bank Mutual Corporation 4:00 p.m. 10.40
 0.05
 0.48%
8.60 11.30 34.67 0.3 478.49M 0.055 2.12%
Barclays Plc 4:00 p.m. 10.42
 0.06
 0.58%
6.23 10.46 9.68 1.076 39.09B 0.27 5.18%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
The First of Long Isla 4:00 p.m. 10.50
 0.02
 0.19%
8.79 14.26 9.05 1.16 235.86M 0.21 8.00%
Northwest Bancshares 3:59 p.m. 10.81
 0.08
 0.73%
9.80 13.07 10.20 1.06 1.37B 0.20 7.40%
Hope Bancorp Inc - C 4:00 p.m. 10.96
 0.01
 0.09%
7.4199 12.51 9.87 1.11 1.32B 0.14 5.11%
Flushing Financial Cor 4:00 p.m. 11.37
 0.01
 0.09%
9.28 18 11.84 0.96 330.51M 0.22 7.74%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.58
 0.33
 2.93%
6.465 12.20 8.98 1.29 66.74B 0.42 7.25%
Horizon Bancorp Inc 4:00 p.m. 11.66
 0.19
 1.60%
7.69 14.71 18.22 0.64 514.34M 0.16 5.49%
Waterstone Financial 4:00 p.m. 11.79
 0.05
 0.43%
9.62 15.56 25.63 0.46 234.82M 0.15 5.09%
Homestreet Inc - Com 4:00 p.m. 12.05
 0.18
 1.47%
4.20 15.82 NA -1.46 227.23M 0.10 3.32%
Farmers National Banc 4:00 p.m. 12.07
 0.09
 0.74%
10.3833 14.75 9.08 1.33 453.18M 0.17 5.63%
Lakeland Bancorp Inc 4:00 p.m. 12.52
 0.085
 0.68%
10.65 16 9.71 1.29 815.72M 0.145 4.63%
Huntington Bancshares Incorporated 4:00 p.m. 13.55
 0.03
 0.22%
9.1301 14.07 10.93 1.24 19.62B 0.155 4.58%
First Commonwealth Fin 4:00 p.m. 13.55
 0.01
 0.07%
11.16 15.895 8.80 1.54 1.38B 0.13 3.84%
F.N.B. Corporation 4:00 p.m. 13.74
 0.12
 0.88%
10.09 14.185 10.49 1.31 4.94B 0.12 3.49%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Old Second Bancorp IN 4:00 p.m. 14.03
 0.10
 0.71%
10.79 16.7554 6.95 2.02 629.18M 0.05 1.43%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Banc of California Inc 4:00 p.m. 14.32
 0.22
 1.56%
9.72 16.08 NA -22.71 2.26B 0.10 2.79%
Keycorp 4:00 p.m. 14.70
 0.09
 0.62%
8.535 15.86 16.70 0.88 13.63B 0.205 5.58%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
First Horizon Corporation 4:00 p.m. 14.81
 0.01
 0.07%
8.99 17.82 9.62 1.54 8.22B 0.15 4.05%
Provident Financial SE 4:00 p.m. 15.09
 0.13
 0.87%
13.21 19.62 8.82 1.71 1.14B 0.24 6.36%
Oceanfirst Financial C 4:00 p.m. 15.37
 0.14
 0.92%
12.005 19.58 9.04 1.7 915.00M 0.20 5.20%
Bank of Marin Bancorp 4:00 p.m. 15.44
 0.01
 0.07%
12.8883 23.24 12.45 1.24 251.63M 0.25 6.48%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Fulton Financial Corpo 4:00 p.m. 15.62
 0.06
 0.39%
9.64 17.06 9.52 1.64 2.53B 0.17 4.35%
Hanmi Financial Corporation 4:00 p.m. 15.82
 0.19
 1.22%
13.35 20.31 6.04 2.62 478.97M 0.25 6.32%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Ing Group N.V. 4:00 p.m. 15.94
 0.22
 1.40%
11.78 17.18 7.81 2.04 52.59B 0.82 10.29%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Cvb Financial Corporat 4:00 p.m. 16.48
 0.03
 0.18%
10.66 21.77 10.36 1.59 2.30B 0.20 4.85%
Old National Bancorp - 4:00 p.m. 16.57
 0.09
 0.54%
11.66 17.64 8.54 1.94 4.86B 0.14 3.38%
West Bancorporation - 4:00 p.m. 16.71
 0.10
 0.60%
15.0357 22.39 11.60 1.44 280.96M 0.25 5.98%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
First BANCORP. New Com 4:00 p.m. 17.24
 0.34
 1.93%
10.1799 17.74 10.08 1.71 2.92B 0.16 3.71%
Simmons First National 4:00 p.m. 17.50
 0.35
 1.96%
13.36 20.82 12.68 1.38 2.19B 0.21 4.80%
Financial Institutions 4:00 p.m. 17.60
 0.18
 1.03%
13.835 23.11 5.59 3.15 271.87M 0.30 6.82%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Deutsche Bank AG 4:00 p.m. 17.77
 0.15
 0.84%
9.82 17.955 6.42 2.77 35.45B 0.45 2.53%
Heritage Financial Cor 4:00 p.m. 17.87
 0.22
 1.22%
14.85 22.55 10.21 1.75 619.29M 0.23 5.15%
Rbb Bancorp 4:00 p.m. 18.055
 0.015
 0.08%
8.62 20.22 8.06 2.24 336.22M 0.16 3.54%
Banco Santander - Chile Ads 4:00 p.m. 18.19
 0.05
 0.27%
16.89 21.81 0.01 1230 8.57B 0.7557 4.15%
Connectone Bancorp IN 4:00 p.m. 18.30
 0.16
 0.87%
13.11 24.44 8.84 2.07 701.49M 0.18 3.93%
Laurentian Bank Canada 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Cnb Financial Corporat 4:00 p.m. 19.07
 0.15
 0.78%
16.43 23.40 7.48 2.55 400.94M 0.175 3.67%
Dime Community Bancsha 4:00 p.m. 19.08
 0.54
 2.91%
15.57 27.905 8.33 2.29 741.80M 0.25 5.24%
Columbia Banking Syste 4:00 p.m. 19.12
 0.11
 0.58%
17.075 28.115 10.74 1.78 4.00B 0.36 7.53%
Canadian Western Bank 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Eagle Bancorp Inc - 4:00 p.m. 19.41
 0.55
 2.76%
16.72 31.97 5.86 3.31 580.92M 0.45 9.27%
Regions Financial Corporation 4:00 p.m. 19.62
 0.01
 0.05%
13.715 21.08 9.30 2.11 18.03B 0.24 4.89%
Central Pacific Financ 4:00 p.m. 20.12
 0.64
 3.08%
13.22 22 9.27 2.17 544.09M 0.26 5.17%
Veritex Holdings Inc 4:00 p.m. 20.17
 0.23
 1.13%
14.88 24.46 10.19 1.98 1.10B 0.20 3.97%
Midwestone Financial G 4:00 p.m. 20.41
 0.58
 2.76%
17.80 27.78 15.35 1.33 321.47M 0.2425 4.75%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Sierra Bancorp - Commo 4:00 p.m. 20.50
 0.08
 0.39%
15.01 23.21 8.69 2.36 300.28M 0.23 4.49%
Univest Financial Corp 4:00 p.m. 21.23
 0.68
 3.31%
16.10 22.49 8.81 2.41 626.89M 0.21 3.96%
Sandy Spring Bancorp 4:00 p.m. 21.49
 0.12
 0.56%
19.27 27.90 7.87 2.73 966.97M 0.34 6.33%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Associated Banc-corp C 4:00 p.m. 21.57
 0.20
 0.94%
14.47 22.16 19.09 1.13 3.25B 0.22 4.08%
Byline Bancorp Inc C 4:00 p.m. 21.78
 0.70
 3.32%
16.40 24.52 8.16 2.67 960.53M 0.09 1.65%
First Hawaiian Inc 4:00 p.m. 21.89
 0.18
 0.82%
15.08 23.22 11.90 1.84 2.79B 0.26 4.75%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Pacific Premier Bancor 4:00 p.m. 21.98
 0.18
 0.81%
17.53 30.13 70.90 0.31 2.11B 0.33 6.01%
Berkshire Hills Bancor 4:00 p.m. 22.10  UNCH  0.0% 18.07 25.7871 13.81 1.6 960.54M 0.18 3.26%
Banco DE Chile Ads 4:00 p.m. 22.20
 0.06
 0.27%
19.20 24.10 0.01 2862 11.21B 1.64 7.39%
Midland States Bancorp 3:59 p.m. 22.42
 1.62
 6.74%
17.98 28.47 7.55 2.97 489.88M 0.31 5.53%
First Financial Bancor 4:00 p.m. 22.57
 0.21
 0.94%
17.23 24.99 8.39 2.69 2.15B 0.23 4.08%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Peapack-gladstone Fina 4:00 p.m. 22.74
 0.18
 0.79%
21.575 31.49 8.39 2.71 403.69M 0.05 0.88%
First Busey Corporatio 4:00 p.m. 22.80
 0.29
 1.26%
16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Arrow Financial Corpor 4:00 p.m. 22.96
 0.29
 1.28%
16.3835 29.66 12.97 1.77 383.26M 0.27 4.70%
Seacoast Banking Corpo 4:00 p.m. 23.38
 0.26
 1.10%
17.93 29.98 19.01 1.23 1.99B 0.18 3.08%
Home Bancshares Inc 4:00 p.m. 24.42
 0.10
 0.41%
19.615 25.80 12.59 1.94 4.91B 0.18 2.95%
Sun Bancorp Inc 4:00 p.m. 24.50
 0.30
 1.21%
22.45 26.60 7.52 3.26 467.87M 0.01 0.16%
Independent Bank Corpo 4:00 p.m. 24.99
 0.18
 0.71%
14.90 27.39 8.96 2.79 522.43M 0.24 3.84%
Bar Harbor Bankshares 4:00 p.m. 25.51
 0.12
 0.47%
19.55 30.37 8.65 2.95 387.37M 0.30 4.70%
First Connecticut Bancorp Inc 4:00 p.m. 25.60
 0.10
 0.39%
23.25 28.50 23.70 1.08 409.34M 0.17 2.66%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
United Community Banks 4:00 p.m. 25.98
 0.16
 0.62%
20.37 30.75 16.87 1.54 3.10B 0.23 3.54%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Hometrust Bancshares 4:00 p.m. 26.08
 0.01
 0.04%
18.02 30.99 8.78 2.8 454.96M 0.11 1.69%
Washington Trust Banco 4:00 p.m. 26.14
 0.15
 0.58%
21.69 33.9599 9.27 2.82 445.25M 0.56 8.57%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Icici Bank Ltd 4:00 p.m. 26.53
 0.07
 0.26%
21.89 26.75 0.22 95.68 93.17B 0.1932 0.73%
Towne Bank 4:00 p.m. 26.92
 0.23
 0.85%
21.22 31.08 13.07 2.06 1.39B 0.25 3.71%
First Interstate Bancs 4:00 p.m. 27
 0.05
 0.19%
20.81 32.54 10.89 2.48 2.79B 0.47 6.96%
Trustco Bank Corp NY - 4:00 p.m. 27.08
 0.02
 0.07%
23.78 32.10 8.79 3.08 515.18M 0.36 5.32%
Bankunited Inc Commo 4:00 p.m. 27.26  UNCH  0.0% 15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
Southside Bancshares 4:00 p.m. 27.27
 0.40
 1.45%
25.38 34.40 9.67 2.82 825.81M 0.36 5.28%
Wesbanco Inc - Commo 4:00 p.m. 27.52
 0.24
 0.86%
19.84 32.20 10.96 2.51 1.63B 0.36 5.23%
Access National Corporation 4:00 p.m. 28.42
 0.21
 0.73%
24.36 30.99 26.56 1.07 588.34M 0.15 2.11%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.45
 0.11
 0.39%
21.61 29.16 NA NA 3.39B 0.4227 5.94%
Cadence Bank Common ST 4:00 p.m. 29.02
 0.04
 0.14%
16.95 31.45 9.94 2.92 5.30B 0.25 3.45%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Latinoamericano 4:00 p.m. 29.58
 0.62
 2.14%
17.09 31.62 6.00 4.55 831.45M 0.50 6.76%
Peoples Bancorp Inc - 4:00 p.m. 29.76
 0.44
 1.46%
23.05 34.85 8.65 3.44 1.06B 0.40 5.38%
Renasant Corporation C 4:00 p.m. 29.85
 0.06
 0.20%
22.99 34.85 11.66 2.56 1.68B 0.22 2.95%
Trustmark Corporation 4:00 p.m. 30.05
 0.23
 0.77%
18.96 30.21 11.13 2.7 1.84B 0.23 3.06%
First Financial Bankshares Inc 4:00 p.m. 30.36
 0.05
 0.16%
22.84 33.15 21.84 1.39 4.33B 0.18 2.37%
Hilltop Holdings Inc 4:00 p.m. 30.36
 0.01
 0.03%
26.78 35.66 17.96 1.69 1.98B 0.17 2.24%
Camden National Corpor 4:00 p.m. 30.50
 0.19
 0.62%
26.52 39.70 10.27 2.97 446.19M 0.42 5.51%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Grupo Financiero Galic 4:00 p.m. 30.70
 1.21
 4.10%
10.57 31.85 0.08 329.8 4.53B 0.12 0.39%
The Bancorp Inc - CO 4:00 p.m. 30.80
 2.61
 7.81%
28.04 47.11 8.83 3.49 1.61B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
S& T Bancorp Inc - CO 4:00 p.m. 30.98
 0.02
 0.07%
24.51 36.275 8.28 3.74 1.19B 0.33 4.26%
First Mid Bancshares 4:00 p.m. 31.51
 0.13
 0.41%
21.77 35.83 10.00 3.15 752.76M 0.23 2.92%
First Bancorp 4:00 p.m. 31.52
 0.03
 0.10%
26 38.51 12.46 2.53 1.30B 0.22 2.79%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
German American Bancor 4:00 p.m. 32.25
 0.14
 0.43%
24.85 34.96 11.08 2.91 954.11M 0.27 3.35%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 32.82
 1.43
 4.56%
23.12 37.15 0.00 25680 7.89B 0.9062 11.04%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Live Oak Bancshares I 4:00 p.m. 33.18
 1.10
 3.21%
19.53 47.22 20.23 1.64 1.49B 0.03 0.36%
Equity Bancshares Inc 4:00 p.m. 33.31
 0.33
 0.98%
20.50 34.99 66.62 0.5 515.07M 0.12 1.44%
United Bankshares Inc 4:00 p.m. 33.35
 0.01
 0.03%
25.35 38.74 12.31 2.71 4.50B 0.37 4.44%
National Bank Holdings 4:00 p.m. 33.50
 0.15
 0.45%
26.48 38.71 9.01 3.72 1.27B 0.27 3.22%
First Community Banksh 4:00 p.m. 33.51
 0.02
 0.06%
22.55 39.23 12.55 2.67 618.95M 0.29 3.46%
Trico Bancshares - Com 4:00 p.m. 33.85
 0.39
 1.14%
28.66 45.84 9.62 3.52 1.12B 0.33 3.90%
Bank of N.T. Butterfie 4:00 p.m. 34.06
 0.06
 0.18%
22.93 34.5575 7.44 4.58 1.58B 0.44 5.17%
First Merchants Corpor 4:00 p.m. 34.13
 0.33
 0.96%
24.52 38.16 9.15 3.73 2.02B 0.34 3.98%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Shinhan Financial Group CO Ltd American 4:00 p.m. 34.16
 2.31
 7.25%
24.99 38.65 0.00 8454 17.40B 0.3875 4.54%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Cathay General Bancorp 4:00 p.m. 35.04
 0.08
 0.23%
27.24 45.72 7.21 4.86 2.55B 0.34 3.88%
Citizens Financial Group Inc 4:00 p.m. 35.15
 0.15
 0.43%
22.77 36.38 11.23 3.13 16.11B 0.42 4.78%
Heartland Financial US 4:00 p.m. 35.72
 0.24
 0.68%
26.1006 39.39 21.26 1.68 1.53B 0.30 3.36%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Nbt Bancorp Inc - Com 4:00 p.m. 35.97
 0.23
 0.64%
27.525 43.77 13.57 2.65 1.70B 0.32 3.56%
Mercantile Bank Corpor 4:00 p.m. 36.19
 0.30
 0.82%
23.89 42.8211 7.05 5.13 583.46M 0.35 3.87%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Synovus Financial Corp 4:00 p.m. 36.85
 0.26
 0.71%
24.40 40.92 10.65 3.46 5.40B 0.38 4.12%
First Financial Corpor 4:00 p.m. 36.86
 0.08
 0.22%
31 44.9113 7.26 5.08 435.47M 0.45 4.88%
Fifth Third Bancorp 4:00 p.m. 36.90
 0.08
 0.22%
22.46 37.41 11.46 3.22 25.13B 0.35 3.79%
Glacier Bancorp Inc 4:00 p.m. 37.12
 0.28
 0.75%
26.77 44.06 18.47 2.01 4.21B 0.33 3.56%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Bank of America Corporation 4:00 p.m. 37.83
 0.08
 0.21%
24.96 38.495 12.28 3.08 298.50B 0.24 2.54%
FB Financial Corporati 4:00 p.m. 37.90
 0.03
 0.08%
24.34 41 14.75 2.57 1.78B 0.17 1.79%
Enterprise Financial S 4:00 p.m. 38.80
 0.09
 0.23%
32.97 46.17 7.65 5.07 1.46B 0.26 2.68%
Merchants Bancorp - CO 4:00 p.m. 39.04
 0.30
 0.76%
21.50 48.68 6.92 5.64 1.69B 0.09 0.92%
Independent Bank Group 4:00 p.m. 39.34
 0.08
 0.20%
28.81 53.25 37.83 1.04 1.63B 0.38 3.86%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
U.S. Bancorp 4:00 p.m. 41.12
 0.13
 0.32%
27.27 45.85 12.57 3.27 64.07B 0.49 4.77%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Zions Bancorporation N.A. 4:00 p.m. 41.76
 0.49
 1.19%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
Hsbc Holdings PLC. 4:00 p.m. 41.90
 0.09
 0.21%
35.725 42.465 7.35 5.7 158.19B 1.55 14.80%
Community Trust Bancor 4:00 p.m. 42.64
 0.13
 0.30%
32.68 45.74 9.78 4.36 768.41M 0.46 4.32%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Wsfs Financial Corpora 4:00 p.m. 42.85
 1.68
 3.77%
29.5859 47.97 9.74 4.4 2.57B 0.15 1.40%
Community Bank System 4:00 p.m. 44.64
 0.05
 0.11%
35.38 55.64 18.22 2.45 2.36B 0.45 4.03%
Synchrony Financial 4:00 p.m. 44.67
 0.01
 0.02%
26.59 45.46 8.61 5.19 17.94B 0.25 2.24%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Webster Financial Corporation 4:00 p.m. 45.03
 0.45
 0.99%
31.03 53.39 9.17 4.91 7.73B 0.40 3.55%
Banner Corporation - C 4:00 p.m. 45.36
 0.02
 0.04%
39.31 55.66 8.51 5.33 1.56B 0.48 4.23%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Stock Yards Bancorp I 4:00 p.m. 46.15
 0.03
 0.07%
36.93 53.1499 12.57 3.67 1.36B 0.30 2.60%
Tompkins Financial Cor 4:00 p.m. 46.33
 0.48
 1.05%
43.09 65.54 70.20 0.66 667.44M 0.61 5.27%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.56
 0.33
 0.71%
39.795 51.98 7.62 5.78 56.90B 0.776 6.67%
Customers Bancorp Inc 4:00 p.m. 46.82
 2.71
 5.47%
15.80 60.09 6.40 7.32 1.47B 0.00 0.00%
Westamerica Bancorpora 4:00 p.m. 47.44
 0.23
 0.49%
35.52 57.955 7.83 6.06 1.27B 0.44 3.71%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.82
 0.42
 0.89%
34.35 50.92 7.31 5.16 44.85B 0.90 7.53%
Ameris Bancorp - Commo 4:00 p.m. 47.88
 0.37
 0.78%
28.33 53.99 12.31 3.89 3.30B 0.15 1.25%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
1st Source Corporation 4:00 p.m. 49.32
 1.82
 3.56%
38.77 56.59 9.81 5.03 1.21B 0.34 2.76%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Republic Bancorp Inc 4:00 p.m. 50.50
 0.45
 0.90%
37.23 57.54 10.93 4.62 869.71M 0.407 3.22%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 51.38
 2.30
 4.69%
16.49 55.11 0.11 6.37563 3.29B 0.5958 13.92%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Comerica Incorporated 4:00 p.m. 52.07
 0.08
 0.15%
28.40 57.39 8.09 6.44 6.90B 0.71 5.45%
Pathward Financial IN 4:00 p.m. 52.14
 0.78
 1.47%
41.34 60.49 8.59 5.99 1.33B 0.05 0.38%
Great Southern Bancorp 4:00 p.m. 52.71
 0.20
 0.38%
45.385 61.94 9.40 5.61 618.41M 0.40 3.04%
Independent Bank Corp 4:00 p.m. 52.73
 0.38
 0.73%
43.283 68.75 9.73 5.42 2.24B 0.57 4.32%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
KB Financial Group Inc 4:00 p.m. 54.66
 4.51
 8.99%
35.1952 58.47 0.01 10705 20.70B 1.121 8.20%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Commerce Bancshares Inc 4:00 p.m. 55.41
 0.03
 0.05%
40.9143 56.75 15.22 3.64 7.20B 0.27 1.95%
International Bancshar 4:00 p.m. 56.15
 0.18
 0.32%
39.095 56.80 8.48 6.62 3.49B 0.66 2.35%
Qcr Holdings Inc - C 4:00 p.m. 56.21
 1.33
 2.31%
35.14 62.94 8.35 6.73 944.31M 0.06 0.43%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
The Bank of New York Mellon Corporation 4:00 p.m. 57.32
 0.14
 0.24%
39.65 58.275 14.81 3.87 43.15B 0.42 2.93%
Texas Capital Bancshar 4:00 p.m. 57.81
 0.80
 1.36%
42.79 66.18 16.33 3.54 2.70B 0.00 0.00%
Hdfc Bank Ltd 4:00 p.m. 58.34
 0.01
 0.02%
52.16 71.39 0.22 266.04 147.73B 0.7008 1.20%
Bank of Hawaii Corpora 4:00 p.m. 58.63
 0.48
 0.81%
30.8301 75.19 14.16 4.14 2.33B 0.70 4.78%
Western Alliance Bancorporation DE 4:00 p.m. 58.68
 0.05
 0.09%
11.35 70.23 8.97 6.54 6.46B 0.37 2.52%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Toronto Dominion Bank The 4:00 p.m. 59.38
 0.27
 0.46%
54.69 66.15 9.38 5.6 104.70B 0.7467 5.03%
Lakeland Financial Cor 4:00 p.m. 59.77
 0.38
 0.63%
43.0526 73.22 16.38 3.65 1.55B 0.48 3.21%
Wells Fargo & Company 4:00 p.m. 59.91
 0.02
 0.03%
36.40 61.76 12.40 4.83 212.11B 0.35 2.34%
Servisfirst Bancshares 4:00 p.m. 60.75
 0.52
 0.85%
39.27 70.84 16.03 3.79 3.31B 0.30 1.98%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Citigroup Inc 4:00 p.m. 62.66
 0.87
 1.41%
38.17 63.90 15.51 4.04 120.01B 0.53 3.38%
Prosperity Bancshares Inc 4:00 p.m. 63.55
 0.58
 0.90%
49.60 68.875 14.09 4.51 5.94B 0.56 3.52%
State Street Corporation 4:00 p.m. 73.39
 0.10
 0.14%
62.78 79.90 13.15 5.58 22.16B 0.69 3.76%
East West Bancorp Inc 4:00 p.m. 75.98
 0.38
 0.50%
41.12 79.54 9.29 8.18 10.57B 0.55 2.90%
Southstate Corporation 4:00 p.m. 77.95
 1.01
 1.28%
59.51 87.77 12.07 6.46 5.94B 0.52 2.67%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Pinnacle Financial Partners Inc 4:00 p.m. 80.29
 1.24
 1.52%
43.31 92.33 11.25 7.14 6.19B 0.22 1.10%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
National Bank of Canada Montreal Quebec 2:57 p.m. 81.98
 0.255
 0.31%
60.71 84.81 8.63 9.38 27.86B 1.06 5.17%
Umb Financial Corporat 4:00 p.m. 83.17
 0.49
 0.59%
50.68 87.36 11.58 7.18 4.05B 0.39 1.88%
Northern Trust Corporation 4:00 p.m. 83.38
 0.06
 0.07%
62.435 89.25 16.41 5.08 17.06B 0.75 3.60%
Popular Inc 4:00 p.m. 86.58
 1.35
 1.54%
52.32 89.70 11.51 7.52 6.26B 0.62 2.86%
Bancfirst Corporation 4:00 p.m. 89.08
 0.24
 0.27%
68.44 104 14.05 6.34 2.94B 0.43 1.93%
Bok Financial Corporation 4:00 p.m. 90.83
 0.87
 0.97%
62.415 93.51 11.33 8.02 5.87B 0.55 2.42%
Bank of Montreal 4:00 p.m. 90.91
 0.30
 0.33%
73.98 100.12 12.50 5.68 66.30B 1.51 6.64%
Royal Bank of Canada 4:00 p.m. 98.16
 0.48
 0.49%
77.90 103.88 9.11 10.5 138.87B 1.38 5.62%
Wintrust Financial Corporation 4:00 p.m. 99.01
 0.16
 0.16%
58.12 105.29 10.34 9.58 6.11B 0.45 1.82%
City Holding Company - 4:00 p.m. 104.11
 1.10
 1.05%
82.53 115.89 13.68 7.61 1.55B 0.715 2.75%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 107.08
 3.65
 3.30%
82.25 120.31 11.77 9.1 6.88B 0.92 3.44%
Park National Corporat 4:00 p.m. 134.33
 0.45
 0.33%
90.28 137.525 17.22 7.8 2.16B 1.06 3.16%
Capital One Financial Corporation 4:00 p.m. 146.21
 0.24
 0.16%
83.93 149.9359 12.24 11.95 55.62B 0.60 1.64%
M& T Bank Corporation 4:00 p.m. 146.38
 0.52
 0.35%
108.53 148.93 9.27 15.79 24.39B 1.30 3.55%
Pnc Financial Services Group Inc The 4:00 p.m. 156.11
 0.19
 0.12%
109.40 162.24 12.21 12.79 62.10B 1.55 3.97%
Credicorp LTD. 4:00 p.m. 167.06
 0.69
 0.41%
116.42 179.53 2.65 58.13 15.77B 6.7749 4.06%
Hingham Institution FO 4:00 p.m. 172.85
 0.35
 0.20%
147.005 230.77 14.38 12.02 364.02M 0.63 1.46%
JP Morgan Chase & CO 4:00 p.m. 193.49
 0.12
 0.06%
131.81 200.94 11.92 16.23 555.72B 1.15 2.38%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1754.50
 45.85
 2.55%
945.32 1810.03 2.24 784.51 23.72B 1.64 0.37%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.