ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 26, 2:12 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:56 p.m. 28.405
 0.065
 0.23%
21.61 29.16 NA NA 3.38B 0.4227 5.95%
Truist Financial Corporation 1:56 p.m. 38.46
 0.49
 1.29%
25.56 39.29 NA -1.09 51.33B 0.52 5.41%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Bancolombia S.A. 1:53 p.m. 33.075
 1.685
 5.37%
23.12 37.15 0.00 28452 7.95B 0.9062 10.96%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Shinhan Financial Group CO Ltd American 1:47 p.m. 34.285
 2.435
 7.64%
24.99 38.65 0.00 8454 17.46B 0.3875 4.52%
New York Community Bancorp Inc 1:56 p.m. 2.995
 0.075
 2.44%
1.70 14.22 NA -0.16 2.39B 0.05 6.68%
Capitol Federal Financial Inc 1:51 p.m. 4.885
 0.075
 1.51%
4.22 6.88 NA -0.76 653.29M 0.085 6.96%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
KB Financial Group Inc 1:56 p.m. 54.63
 4.48
 8.93%
35.1952 58.47 0.01 10705 20.69B 1.121 8.21%
Banco DE Chile Ads 1:56 p.m. 22.24
 0.10
 0.45%
19.20 24.10 0.01 2862 11.23B 1.64 7.37%
Banco Santander - Chile Ads 1:48 p.m. 18.28
 0.04
 0.22%
16.89 21.81 0.01 1230 8.61B 0.7557 4.13%
Mitsubishi Ufj Financial Group Inc 1:57 p.m. 9.90
 0.16
 1.59%
5.99 11.215 0.06 90.41 116.36B 0.14 2.83%
Grupo Financiero Galicia S.A. - American 1:56 p.m. 30.23
 0.74
 2.51%
10.57 31.85 0.08 329.8 4.46B 0.12 0.40%
Banco Macro S.A. Adr Representing Ten C 1:56 p.m. 50.54
 1.46
 2.98%
16.49 55.11 0.11 6.37563 3.23B 0.5958 14.15%
Signature BK New York N Y 1:31 p.m. 3.35  UNCH  0.0% 0.001 3.60 0.16 20.76 203.12M 0.70 83.58%
Hdfc Bank Ltd 1:56 p.m. 58.25
 0.08
 0.14%
52.16 71.39 0.22 266.04 147.51B 0.7008 1.20%
Icici Bank Ltd 1:56 p.m. 26.555
 0.045
 0.17%
21.89 26.75 0.22 95.68 93.26B 0.1932 0.73%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Itau Unibanco Banco Holding SA American 1:56 p.m. 6.305
 0.195
 3.19%
4.85 7.27 1.93 3.01 61.80B 0.0035 0.67%
Banco Bradesco SA American Depositary SH 1:49 p.m. 2.37
 0.069
 3.00%
2.30 3.21 2.03 1.87 25.17B 0.0033 1.66%
Intercorp Financial Services Inc Common 1:56 p.m. 21.595
 0.115
 0.54%
17.94 30.59 2.10 14.388 2.49B 1.00 4.63%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 1:56 p.m. 2.73
 0.08
 3.02%
2.60 3.68 2.33 1.87 28.99B 0.0036 1.59%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Credicorp LTD. 1:56 p.m. 166.33
 1.42
 0.85%
116.42 179.53 2.64 58.13 15.70B 6.7749 4.07%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
First Foundation Inc 1:51 p.m. 6.20
 0.50
 7.46%
3.69 11.47 3.16 1.96 350.37M 0.01 0.65%
Ubs Group AG Registered Ordinary Shares 1:57 p.m. 27.415
 0.075
 0.27%
18.71 32.13 3.24 8.81 94.91B 0.35 1.28%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Homestreet Inc 1:52 p.m. 12.29
 0.06
 0.49%
4.20 15.80 3.52 3.49 231.76M 0.10 3.25%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Financial Institutions Inc 1:47 p.m. 17.31
 0.11
 0.63%
13.835 23.11 5.50 3.15 267.39M 0.30 6.93%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Eagle Bancorp Inc 1:50 p.m. 19.35
 0.61
 3.06%
16.72 31.97 5.85 4.39 579.13M 0.45 9.30%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Banco Latinoamericano DE Comercio Exteri 1:56 p.m. 29.6254
 0.6654
 2.30%
17.09 31.62 6.01 2.54 826.35M 0.50 6.75%
Metropolitan Bank Holding Corp 1:36 p.m. 41.50
 0.14
 0.34%
15.75 57.15 6.01 6.91 464.47M 0.00 0.00%
Hanmi Financial Corporation 1:52 p.m. 15.94
 0.31
 1.98%
13.35 20.31 6.08 3.32 482.61M 0.25 6.27%
Customers Bancorp Inc 1:57 p.m. 46.20
 3.33
 6.72%
15.80 60.09 6.31 6.51 1.45B 0.00 0.00%
Deutsche Bank AG 1:56 p.m. 17.76
 0.16
 0.89%
9.82 17.955 6.41 2.37 35.43B 0.45 2.53%
Eqb Inc Common Shares 9:31 a.m. 63.47
 2.90
 4.79%
47.88 71.76 6.82 7.55 2.43B 0.42 2.65%
Old Second Bancorp Inc 1:51 p.m. 14.11
 0.02
 0.14%
10.79 16.7554 6.99 1.49 632.77M 0.05 1.42%
Mercantile Bank Corporation 12:59 p.m. 36.53
 0.04
 0.11%
23.89 42.8211 7.12 3.85 588.94M 0.35 3.83%
South Plains Financial Inc 1:50 p.m. 26.085
 0.295
 1.12%
18.75 30.22 7.21 3.23 428.65M 0.14 2.15%
Cathay General Bancorp 1:56 p.m. 35.20
 0.24
 0.69%
27.24 45.72 7.24 4.86 2.56B 0.34 3.86%
First Financial Corporation Indiana 1:42 p.m. 36.79
 0.15
 0.41%
31 44.9113 7.24 5.82 434.64M 0.45 4.89%
Canadian Imperial Bank of Commerce 1:56 p.m. 47.67
 0.27
 0.57%
34.35 50.92 7.29 5.16 44.71B 0.90 7.55%
Hsbc Holdings PLC. 1:56 p.m. 41.89
 0.08
 0.19%
35.65 42.465 7.35 5.7 158.15B 1.55 14.80%
Midland States Bancorp Inc 1:51 p.m. 22.14
 1.90
 7.90%
17.98 28.47 7.45 2.97 483.76M 0.31 5.60%
Banc of California Inc 1:55 p.m. 14.11
 0.01
 0.07%
9.72 16.08 7.47 1.89 2.22B 0.10 2.83%
Bank of N.T. Butterfield & Son Limit 1:52 p.m. 34.315
 0.195
 0.57%
22.93 34.5575 7.49 4.58 1.59B 0.44 5.13%
Heritage Commerce Corp 1:52 p.m. 7.905
 0.275
 3.36%
6.69 10.22 7.53 1.09 484.21M 0.13 6.58%
Cnb Financial Corporation 1:46 p.m. 19.23
 0.01
 0.05%
16.43 23.40 7.54 2.55 404.31M 0.175 3.64%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:56 p.m. 46.49
 0.26
 0.56%
39.795 51.98 7.61 5.78 56.82B 0.776 6.68%
Valley National Bancorp 1:56 p.m. 7.345
 0.425
 5.47%
6.385 11.22 7.73 1.14 3.74B 0.11 5.99%
Enterprise Financial Services Corporatio 1:57 p.m. 39.27
 0.38
 0.98%
32.97 46.17 7.75 5.07 1.47B 0.26 2.65%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Ing Group N.V. 1:56 p.m. 15.955
 0.235
 1.50%
11.78 17.18 7.82 1.01 52.64B 0.82 10.28%
Westamerica Bancorporation 1:43 p.m. 47.52
 0.31
 0.66%
35.52 57.955 7.84 4.54 1.27B 0.44 3.70%
Banco Santander S.A. Sponsored Adr Spai 1:56 p.m. 5.1199
 0.0599
 1.18%
3.20 5.17 7.86 0.651 80.10B 0.105 4.10%
Bank Ozk 1:55 p.m. 46.32
 0.32
 0.70%
30.72 52.36 7.89 5.87 5.63B 0.39 3.37%
Axos Financial Inc 1:55 p.m. 53.17
 0.23
 0.43%
32.05 60 7.89 5.07 3.03B 0.00 0.00%
Sandy Spring Bancorp Inc 1:55 p.m. 21.5897
 0.2197
 1.03%
19.30 27.90 7.91 2.73 971.45M 0.34 6.30%
Business First Bancshares Inc 1:50 p.m. 20.785
 0.985
 4.53%
13.05 25.57 8.03 2.59 530.81M 0.14 2.69%
Enterprise Bancorp Inc 1:26 p.m. 25.01
 0.385
 1.56%
23.01 34.10 8.04 3.11 307.09M 0.24 3.84%
Rbb Bancorp 1:41 p.m. 18.11
 0.04
 0.22%
8.62 20.22 8.08 3.33 337.24M 0.16 3.53%
Comerica Incorporated 1:54 p.m. 52.38
 0.23
 0.44%
28.40 57.39 8.13 6.44 6.94B 0.71 5.42%
Byline Bancorp Inc 1:41 p.m. 21.73
 0.65
 3.08%
16.40 24.52 8.14 2.67 958.33M 0.09 1.66%
Wafd Inc 1:44 p.m. 28.01
 0.09
 0.32%
23.36 34.07 8.21 3.72 1.81B 0.26 3.71%
Dime Community Bancshares Inc 1:43 p.m. 19.04
 0.50
 2.70%
15.57 27.905 8.31 2.29 740.25M 0.25 5.25%
S& T Bancorp Inc 1:55 p.m. 31.11
 0.11
 0.35%
24.51 36.275 8.32 3.74 1.19B 0.33 4.24%
First Financial BANCORP. 1:56 p.m. 22.55
 0.19
 0.85%
17.23 24.99 8.38 2.3 2.15B 0.23 4.08%
Peapack-gladstone Financial Corporation 1:46 p.m. 22.74
 0.18
 0.79%
21.575 31.49 8.39 4 403.69M 0.05 0.88%
Qcr Holdings Inc 1:54 p.m. 56.53
 1.01
 1.75%
35.14 62.94 8.40 6.73 949.69M 0.06 0.42%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
International Bancshares Corporation 1:56 p.m. 56.48
 0.51
 0.91%
39.095 56.80 8.53 6.62 3.51B 0.66 2.34%
Banner Corporation 1:56 p.m. 45.56
 0.18
 0.40%
39.31 55.66 8.55 5.33 1.57B 0.48 4.21%
Amalgamated Financial Corp 1:43 p.m. 24.48
 0.59
 2.47%
14.05 27.77 8.56 2.61 746.65M 0.12 1.96%
Old National Bancorp 1:56 p.m. 16.63
 0.03
 0.18%
11.66 17.64 8.57 1.94 4.88B 0.14 3.37%
Pathward Financial Inc 1:54 p.m. 52.11
 0.81
 1.53%
41.34 60.49 8.58 5.99 1.33B 0.05 0.38%
National Bank of Canada Montreal Quebec 11:52 a.m. 81.67
 0.565
 0.69%
60.71 84.81 8.60 9.38 27.76B 1.06 5.19%
Sierra Bancorp 1:45 p.m. 20.30
 0.12
 0.59%
15.01 23.21 8.60 2.36 297.35M 0.23 4.53%
Peoples Bancorp Inc 1:54 p.m. 29.705
 0.495
 1.64%
23.05 34.85 8.64 3.44 1.05B 0.40 5.39%
Bar Harbor Bankshares Inc 1:50 p.m. 25.58
 0.05
 0.20%
19.55 30.37 8.67 2.88 388.43M 0.30 4.69%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Trustco Bank Corp NY 1:52 p.m. 26.95
 0.11
 0.41%
23.78 32.10 8.75 3.93 512.71M 0.36 5.34%
Univest Financial Corporation 1:40 p.m. 21.0762
 0.5262
 2.56%
16.10 22.49 8.75 2.41 622.35M 0.21 3.99%
First Commonwealth Financial Corporation 1:56 p.m. 13.505
 0.055
 0.41%
11.16 15.895 8.77 1.37 1.38B 0.13 3.85%
Capital City Bank Group 1:47 p.m. 26.92
 0.32
 1.18%
25.57 34.16 8.77 1.97 456.11M 0.21 3.12%
The Bancorp Inc 1:56 p.m. 30.84
 2.57
 7.69%
26.97 47.11 8.84 2.27 1.61B 0.00 0.00%
Hometrust Bancshares Inc 1:02 p.m. 26.25
 0.16
 0.61%
18.02 30.99 8.84 2.8 457.93M 0.11 1.68%
Provident Financial Services Inc 1:56 p.m. 15.177
 0.217
 1.45%
13.21 19.62 8.88 1.71 1.15B 0.24 6.33%
Connectone Bancorp Inc 1:51 p.m. 18.395
 0.065
 0.35%
13.11 24.44 8.89 2.07 705.14M 0.18 3.91%
National Bank Holdings Corporation 1:55 p.m. 33.242
 0.408
 1.21%
26.48 38.71 8.94 3.72 1.26B 0.27 3.25%
Western Alliance Bancorporation DE 1:56 p.m. 58.72
 0.09
 0.15%
11.35 70.23 8.98 6.54 6.47B 0.37 2.52%
Independent Bank Corporation 1:40 p.m. 25.08
 0.09
 0.36%
14.90 27.39 8.99 2.97 524.31M 0.24 3.83%
Banco Bilbao Vizcaya Argentaria S.A. 1:55 p.m. 11.615
 0.365
 3.24%
6.465 12.20 9.00 1.29 66.94B 0.42 7.23%
Oceanfirst Financial Corp 1:57 p.m. 15.372
 0.142
 0.93%
12.005 19.58 9.04 1.7 915.12M 0.20 5.20%
The First of Long Island Corporation 1:52 p.m. 10.49
 0.01
 0.10%
8.79 14.26 9.04 2.04 235.63M 0.21 8.01%
Hbt Financial Inc 1:28 p.m. 18.75
 0.11
 0.58%
16.33 21.87 9.06 1.95 592.74M 0.19 4.05%
Farmers National Banc Corp 1:40 p.m. 12.06
 0.10
 0.82%
10.3833 14.72 9.07 1.33 452.80M 0.17 5.64%
Royal Bank of Canada 1:56 p.m. 98.16
 0.48
 0.49%
77.90 103.88 9.11 10.5 138.87B 1.38 5.62%
Webster Financial Corporation 1:56 p.m. 45.32
 0.16
 0.35%
31.03 53.39 9.23 4.91 7.78B 0.40 3.53%
First Merchants Corporation 1:56 p.m. 34.43
 0.03
 0.09%
24.52 38.16 9.23 3.81 2.04B 0.34 3.95%
Washington Trust Bancorp Inc 1:50 p.m. 26.10
 0.11
 0.42%
21.69 33.9599 9.26 2.82 444.57M 0.56 8.58%
Bridgewater Bancshares Inc 1:49 p.m. 11.7915
 0.0085
 0.07%
7.90 14.43 9.28 1.72 326.75M 0.00 0.00%
East West Bancorp Inc 1:54 p.m. 76.44
 0.08
 0.10%
41.12 79.54 9.34 8.18 10.63B 0.55 2.88%
M& T Bank Corporation 1:55 p.m. 147.58
 0.68
 0.46%
108.53 148.93 9.35 15.79 24.59B 1.30 3.52%
Crossfirst Bankshares Inc 1:50 p.m. 12.53
 0.04
 0.32%
9.289 15.07 9.35 1.23 619.30M 0.00 0.00%
Toronto Dominion Bank The 1:56 p.m. 59.255
 0.145
 0.24%
54.69 66.15 9.36 5.6 104.48B 0.7467 5.04%
Great Southern Bancorp Inc 1:42 p.m. 52.51
 0.40
 0.76%
45.385 61.94 9.36 5.61 616.07M 0.40 3.05%
Regions Financial Corporation 1:56 p.m. 19.765
 0.155
 0.79%
13.715 21.08 9.37 2.11 18.16B 0.24 4.86%
Central Pacific Financial Corp New 1:48 p.m. 20.45
 0.31
 1.49%
13.22 22 9.42 2.17 553.02M 0.26 5.09%
Lloyds Banking Group Plc American Deposi 1:56 p.m. 2.605
 0.085
 3.37%
1.88 2.72 9.44 0.3 41.19B 0.095 7.29%
Ofg Bancorp 1:55 p.m. 36.52
 0.06
 0.17%
22.34 39.04 9.54 3.83 1.72B 0.25 2.74%
Red River Bancshares Inc 12:12 p.m. 46.5894
 0.9394
 2.06%
43.5017 58 9.59 5.13 330.43M 0.09 0.77%
Fulton Financial Corporation 1:56 p.m. 15.785
 0.225
 1.45%
9.64 17.06 9.63 1.67 2.56B 0.17 4.31%
Southside Bancshares Inc 1:53 p.m. 27.17
 0.50
 1.81%
25.38 34.40 9.63 2.82 822.78M 0.36 5.30%
First Horizon Corporation 1:56 p.m. 14.88
 0.08
 0.54%
8.99 17.82 9.66 1.54 8.26B 0.15 4.03%
Barclays Plc 1:56 p.m. 10.4092
 0.0492
 0.47%
6.23 10.45 9.67 1.076 39.05B 0.27 5.19%
Zions Bancorporation N.A. 1:56 p.m. 42.07
 0.80
 1.94%
18.26 46.15 9.67 4.35 6.21B 0.41 3.90%
Trico Bancshares 1:53 p.m. 34.04
 0.20
 0.58%
28.66 44.62 9.67 3.83 1.13B 0.33 3.88%
Independent Bank Corp 1:54 p.m. 52.78
 0.43
 0.82%
43.283 68.75 9.74 5.42 2.24B 0.57 4.32%
Wsfs Financial Corporation 1:55 p.m. 42.88
 1.65
 3.71%
29.5859 47.97 9.75 4.4 2.58B 0.15 1.40%
Lakeland Bancorp Inc 1:56 p.m. 12.58
 0.145
 1.17%
10.65 16 9.75 1.29 819.63M 0.145 4.61%
Brookline Bancorp Inc 1:51 p.m. 8.31
 0.11
 1.31%
7 11.52 9.78 0.85 744.96M 0.135 6.50%
Community Trust Bancorp Inc 1:34 p.m. 42.645
 0.125
 0.29%
32.68 45.74 9.78 4.36 768.50M 0.46 4.31%
Peoples Financial Services Corp 10:08 a.m. 37.53
 0.42
 1.11%
30.60 49.99 9.80 5.28 264.91M 0.41 4.37%
1st Source Corporation 1:52 p.m. 49.35
 1.79
 3.50%
38.77 56.59 9.81 5.03 1.21B 0.34 2.76%
Hope Bancorp Inc 1:56 p.m. 11.01
 0.04
 0.36%
7.4199 12.51 9.92 1.11 1.33B 0.14 5.09%
Northfield Bancorp Inc 1:51 p.m. 8.55
 0.26
 3.14%
7.99 13.48 9.94 1.32 380.16M 0.13 6.08%
First Mid Bancshares Inc 1:51 p.m. 31.36
 0.02
 0.06%
21.77 35.83 9.96 3.15 749.18M 0.23 2.93%
Cadence Bank 1:55 p.m. 29.255
 0.195
 0.67%
16.95 31.45 10.02 2.92 5.34B 0.25 3.42%
First BANCORP. New 1:56 p.m. 17.39
 0.19
 1.08%
10.1799 17.74 10.17 1.71 2.94B 0.16 3.68%
The First Bancshares Inc 1:48 p.m. 24.45
 0.59
 2.36%
22.82 32.06 10.23 2.84 763.29M 0.25 4.09%
Heritage Financial Corporation 1:49 p.m. 17.95
 0.14
 0.77%
14.85 22.55 10.26 1.75 622.06M 0.23 5.13%
Northwest Bancshares Inc 1:55 p.m. 10.90
 0.01
 0.09%
9.80 13.07 10.28 1.06 1.39B 0.20 7.34%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Veritex Holdings Inc 1:55 p.m. 20.44
 0.04
 0.20%
14.88 24.46 10.32 1.98 1.11B 0.20 3.91%
Wintrust Financial Corporation 1:56 p.m. 99.06
 0.11
 0.11%
58.12 105.29 10.34 9.58 6.12B 0.45 1.82%
Camden National Corporation 1:51 p.m. 30.70
 0.01
 0.03%
26.52 39.70 10.34 4.17 449.12M 0.42 5.47%
Cvb Financial Corporation 1:56 p.m. 16.485
 0.025
 0.15%
10.66 21.77 10.37 1.59 2.30B 0.20 4.85%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Hancock Whitney Corporation 1:55 p.m. 47.12
 0.94
 2.04%
31.02 49.65 10.47 5.98 4.08B 0.30 2.55%
First Busey Corporation 1:54 p.m. 22.98
 0.11
 0.48%
16.26 25.80 10.54 2.18 1.27B 0.24 4.18%
F.N.B. Corporation 1:56 p.m. 13.815
 0.195
 1.43%
10.09 14.185 10.55 1.31 4.96B 0.12 3.47%
Synovus Financial Corp 1:56 p.m. 36.85
 0.26
 0.71%
24.40 40.92 10.65 3.46 5.40B 0.38 4.12%
Bank First Corporation 4:00 p.m. 78.53
 0.01
 0.01%
65 92.50 10.79 5.58 794.90M 0.35 1.78%
Republic Bancorp Inc - Class A 12:45 p.m. 50
 0.05
 0.10%
37.23 57.54 10.82 4.62 861.10M 0.407 3.26%
Columbia Banking System Inc 1:56 p.m. 19.445
 0.435
 2.29%
17.075 28.115 10.92 1.78 4.07B 0.36 7.41%
Huntington Bancshares Incorporated 1:56 p.m. 13.60
 0.02
 0.15%
9.1301 14.07 10.97 1.24 19.69B 0.155 4.56%
First Interstate Bancsystem Inc 1:55 p.m. 27.253
 0.303
 1.12%
20.81 32.54 10.99 1.96 2.81B 0.47 6.90%
Wesbanco Inc 1:56 p.m. 27.67
 0.09
 0.32%
19.84 32.20 11.02 2.51 1.64B 0.36 5.20%
German American Bancorp Inc 1:24 p.m. 32.43
 0.04
 0.12%
24.85 34.96 11.14 2.91 959.43M 0.27 3.33%
Trustmark Corporation 1:55 p.m. 30.195
 0.375
 1.26%
18.96 30.21 11.18 2.7 1.85B 0.23 3.05%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Bok Financial Corporation 1:56 p.m. 90.56
 0.60
 0.67%
62.415 93.51 11.29 8.02 5.85B 0.55 2.43%
Citizens Financial Group Inc 1:56 p.m. 35.365
 0.365
 1.04%
22.77 36.38 11.30 3.13 16.21B 0.42 4.75%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Pinnacle Financial Partners Inc 1:55 p.m. 81.50
 0.03
 0.04%
43.31 92.33 11.41 7.14 6.28B 0.22 1.08%
Bankunited Inc 1:55 p.m. 27.23
 0.03
 0.11%
15.83 34.22 11.44 2.38 2.04B 0.29 4.26%
Fifth Third Bancorp 1:56 p.m. 36.98
 0.16
 0.43%
22.46 37.41 11.48 3.22 25.18B 0.35 3.79%
Guaranty Bancshares Inc 1:31 p.m. 29.59
 0.26
 0.89%
22.12 35 11.56 2.56 341.32M 0.24 3.24%
Popular Inc 1:56 p.m. 87.34
 0.59
 0.67%
52.32 89.70 11.61 14.63 6.31B 0.62 2.84%
West Bancorporation 1:43 p.m. 16.76
 0.15
 0.90%
15.0357 22.39 11.64 1.44 280.31M 0.25 5.97%
Umb Financial Corporation 1:54 p.m. 83.71
 0.05
 0.06%
50.68 87.36 11.66 7.18 4.08B 0.39 1.86%
Renasant Corporation 1:56 p.m. 29.8762
 0.0338
 0.11%
22.99 34.85 11.67 2.56 1.68B 0.22 2.95%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
Metrocity Bankshares Inc 4:00 p.m. 23.85
 0.48
 1.97%
13.10 26.23 11.81 2.44 601.15M 0.20 3.35%
Flushing Financial Corporation 1:50 p.m. 11.37
 0.01
 0.09%
9.28 18 11.84 2.5 330.51M 0.22 7.74%
JP Morgan Chase & CO 1:56 p.m. 194.03
 0.66
 0.34%
131.81 200.94 11.96 12.09 557.27B 1.15 2.37%
CULLEN/FROST Bankers Inc 1:55 p.m. 108.7996
 1.9304
 1.74%
82.25 120.31 11.96 9.1 6.99B 0.92 3.38%
First Hawaiian Inc 1:55 p.m. 22.24
 0.17
 0.77%
15.08 23.22 12.09 2.08 2.84B 0.26 4.68%
Southstate Corporation 1:55 p.m. 78.34
 0.62
 0.79%
59.51 87.77 12.13 6.6 5.97B 0.52 2.66%
United Bankshares Inc 1:54 p.m. 33.30
 0.06
 0.18%
25.35 38.74 12.29 2.8 4.50B 0.37 4.44%
Pnc Financial Services Group Inc The 1:55 p.m. 157.42
 1.12
 0.72%
109.40 162.24 12.31 12.79 62.62B 1.55 3.94%
Bank of America Corporation 1:56 p.m. 37.9701
 0.0601
 0.16%
24.96 38.495 12.33 3.08 299.61B 0.24 2.53%
Wells Fargo & Company 1:55 p.m. 60.15
 0.22
 0.37%
36.40 61.76 12.45 4.83 212.96B 0.35 2.33%
Stock Yards Bancorp Inc 1:56 p.m. 45.71
 0.47
 1.02%
36.93 53.1499 12.46 3.67 1.34B 0.30 2.63%
First Bancorp 1:54 p.m. 31.577
 0.027
 0.09%
26 38.51 12.48 4.12 1.30B 0.22 2.79%
Ameris Bancorp 1:56 p.m. 48.58
 1.07
 2.25%
28.33 53.99 12.49 4.99 3.35B 0.15 1.24%
Bank of Marin Bancorp 1:42 p.m. 15.49
 0.06
 0.39%
12.8883 23.24 12.49 1.24 252.44M 0.25 6.46%
First Community Bankshares Inc 1:51 p.m. 33.49  UNCH  0.0% 22.55 39.23 12.54 2.67 618.58M 0.29 3.46%
Home Bancshares Inc 1:56 p.m. 24.51
 0.01
 0.04%
19.615 25.80 12.63 1.94 4.93B 0.18 2.94%
U.S. Bancorp 1:56 p.m. 41.325
 0.335
 0.82%
27.27 45.85 12.64 3.27 64.39B 0.49 4.74%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Simmons First National Corporation 1:56 p.m. 17.615
 0.235
 1.32%
13.36 20.82 12.76 1.38 2.21B 0.21 4.77%
Arrow Financial Corporation 1:41 p.m. 22.69
 0.02
 0.09%
16.3835 29.66 12.82 2.864078 375.59M 0.27 4.76%
Atlantic Union Bankshares Corporation 1:56 p.m. 32.47
 0.01
 0.03%
23.32 37.86 12.83 2.53 2.45B 0.32 3.94%
Towne Bank 1:55 p.m. 27.03
 0.12
 0.44%
21.22 31.08 13.12 2.6 1.40B 0.25 3.70%
State Street Corporation 1:56 p.m. 73.6628
 0.3728
 0.51%
62.78 79.90 13.20 5.58 22.24B 0.69 3.75%
Nbt Bancorp Inc 1:56 p.m. 35.88
 0.14
 0.39%
27.525 43.77 13.54 2.65 1.69B 0.32 3.57%
City Holding Company 1:49 p.m. 104.39
 0.82
 0.78%
82.53 115.89 13.72 7.61 1.55B 0.715 2.74%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Berkshire Hills Bancorp Inc 1:56 p.m. 22.11
 0.01
 0.04%
18.07 25.7871 13.82 1.6 960.98M 0.18 3.26%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Bancfirst Corporation 1:40 p.m. 88.99
 0.33
 0.37%
68.44 103.79 14.04 6.34 2.93B 0.43 1.93%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Prosperity Bancshares Inc 1:55 p.m. 64.12
 0.01
 0.02%
49.60 68.875 14.22 4.51 6.00B 0.56 3.49%
Bank of Hawaii Corporation 1:55 p.m. 59.01
 0.10
 0.17%
30.8301 75.19 14.25 5.48 2.34B 0.70 4.74%
Hingham Institution For Savings 12:36 p.m. 173.76
 1.26
 0.73%
147.005 230.77 14.46 12.02 365.94M 0.63 1.45%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
FB Financial Corporation 1:46 p.m. 38.01
 0.08
 0.21%
24.34 41 14.79 2.57 1.78B 0.17 1.79%
The Bank of New York Mellon Corporation 1:55 p.m. 57.525
 0.345
 0.60%
39.65 58.275 14.86 2.9 43.31B 0.42 2.92%
Cambridge Bancorp 1:36 p.m. 64.5692
 1.1592
 1.83%
44.62 73.68 14.88 4.34 506.87M 0.67 4.15%
Midwestone Financial Group Inc 1:48 p.m. 19.82
 1.17
 5.57%
17.80 27.78 14.90 3.87 312.17M 0.2425 4.89%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
Commerce Bancshares Inc 1:55 p.m. 55.74
 0.30
 0.54%
40.9143 56.75 15.31 3.64 7.24B 0.27 1.94%
Citigroup Inc 1:56 p.m. 62.63
 0.84
 1.36%
38.17 63.90 15.50 4.04 119.95B 0.53 3.38%
Servisfirst Bancshares Inc 1:54 p.m. 61.05
 0.22
 0.36%
39.27 70.84 16.11 4.61 3.33B 0.30 1.97%
Lakeland Financial Corporation 1:54 p.m. 59.85
 0.30
 0.50%
43.0526 73.22 16.40 3.65 1.55B 0.48 3.21%
Texas Capital Bancshares Inc 1:55 p.m. 58.14
 0.47
 0.80%
42.79 66.18 16.42 3.54 2.71B 0.00 0.00%
Northern Trust Corporation 1:56 p.m. 83.71
 0.27
 0.32%
62.435 89.25 16.48 5.08 17.13B 0.75 3.58%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Keycorp 1:56 p.m. 14.805
 0.195
 1.33%
8.535 15.86 16.82 0.88 13.73B 0.205 5.54%
United Community Banks Inc 1:55 p.m. 26.09
 0.27
 1.05%
20.37 30.75 16.94 1.54 3.11B 0.23 3.53%
Park National Corporation 1:48 p.m. 135.02
 0.24
 0.18%
90.28 137.525 17.31 7.8 2.18B 1.06 3.14%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Hilltop Holdings Inc 1:54 p.m. 30.53
 0.16
 0.53%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Community Bank System Inc 1:54 p.m. 44.68
 0.01
 0.02%
36 55.64 18.24 3.46 2.36B 0.45 4.03%
Horizon Bancorp Inc 1:51 p.m. 11.70
 0.15
 1.27%
7.69 14.71 18.28 2.14 516.10M 0.16 5.47%
Glacier Bancorp Inc 1:55 p.m. 37.27
 0.13
 0.35%
26.77 43.78 18.54 2.01 4.23B 0.33 3.54%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Seacoast Banking Corporation of Florida 1:56 p.m. 23.455
 0.185
 0.78%
17.93 29.98 19.07 1.23 1.99B 0.18 3.07%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Associated Banc-corp 1:56 p.m. 21.72
 0.35
 1.64%
14.47 22.16 19.22 1.13 3.27B 0.22 4.05%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Kearny Financial 1:51 p.m. 5.74
 0.01
 0.17%
5.44 9.46 19.79 0.63 369.87M 0.11 7.67%
Live Oak Bancshares Inc 1:56 p.m. 33.10
 1.18
 3.44%
19.53 47.22 20.18 1.64 1.49B 0.03 0.36%
Heartland Financial Usa Inc 1:54 p.m. 35.66
 0.18
 0.51%
26.1006 39.39 21.23 1.68 1.53B 0.30 3.37%
First Financial Bankshares Inc 1:55 p.m. 30.39
 0.02
 0.07%
22.84 33.15 21.86 1.39 4.34B 0.18 2.37%
Amerant Bancorp Inc Class A 1:51 p.m. 21.725
 0.355
 1.61%
15.79 26.13 22.63 1.85 650.54M 0.09 1.66%
Waterstone Financial Inc 1:39 p.m. 11.70
 0.04
 0.34%
9.62 15.56 25.43 0.89 233.03M 0.15 5.13%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Harborone Bancorp Inc 1:51 p.m. 10.42
 0.19
 1.86%
7.512 12.44 28.16 0.97 470.62M 0.08 3.07%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Alerus Financial Corporation 1:50 p.m. 20.48
 0.06
 0.29%
13.11 25.85 35.31 2.1 404.23M 0.19 3.71%
Independent Bank Group Inc 1:54 p.m. 39.83
 0.57
 1.45%
28.81 53.25 38.30 1.04 1.65B 0.38 3.82%
Macatawa Bank Corporation 1:51 p.m. 14.25
 0.08
 0.56%
8.31 14.45 43.18 0.33 489.65M 0.09 2.53%
Columbia Financial Inc 1:36 p.m. 16.95
 0.10
 0.59%
14.11 20.46 48.43 0.35 1.78B 0.00 0.00%
Equity Bancshares Inc Class A 1:51 p.m. 33.15
 0.49
 1.46%
20.50 34.99 66.30 3.51 512.60M 0.12 1.45%
Tompkins Financial Corporation 1:30 p.m. 46.07
 0.22
 0.48%
43.09 65.54 69.80 5.89 663.69M 0.60 5.21%
Pacific Premier Bancorp Inc 1:54 p.m. 22.165
 0.005
 0.02%
17.53 30.13 71.50 0.31 2.12B 0.33 5.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.