ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 6:34 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Signature BK New York N Y 3:59 p.m. 3.31
 0.04
 1.19%
0.001 3.60 0.16 20.76 200.69M 0.70 84.59%
The First of Long Island Corporation 4:00 p.m. 9.55
 0.95
 9.05%
8.79 14.26 8.23 1.16 214.52M 0.21 8.80%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Waterstone Financial Inc 4:00 p.m. 11.50
 0.29
 2.46%
9.62 15.56 25.00 0.46 229.04M 0.15 5.22%
Homestreet Inc 4:00 p.m. 12.28
 0.23
 1.91%
4.20 15.80 NA -1.46 231.57M 0.10 3.26%
Bank of Marin Bancorp 4:00 p.m. 14.44
 1.00
 6.48%
12.8883 23.24 11.65 1.24 235.33M 0.25 6.93%
Peoples Financial Services Corp 4:00 p.m. 38.02
 0.26
 0.68%
30.60 49.99 9.93 3.83 268.37M 0.41 4.31%
Financial Institutions Inc 4:00 p.m. 17.47
 0.13
 0.74%
13.835 23.11 5.55 3.15 269.86M 0.30 6.87%
West Bancorporation 4:00 p.m. 16.45
 0.26
 1.56%
15.0357 22.39 11.42 1.44 276.59M 0.25 6.08%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Sierra Bancorp 4:00 p.m. 20.53
 0.26
 1.28%
15.01 23.21 8.70 2.36 300.72M 0.23 4.48%
Enterprise Bancorp Inc 4:00 p.m. 24.98
 0.08
 0.32%
23.01 34.10 8.03 3.11 306.72M 0.24 3.84%
Midwestone Financial Group Inc 4:00 p.m. 20.63
 0.22
 1.08%
17.80 27.78 15.51 1.33 324.93M 0.2425 4.70%
Bridgewater Bancshares Inc 4:00 p.m. 11.78
 0.03
 0.26%
7.90 14.43 9.28 1.27 326.43M 0.00 0.00%
Flushing Financial Corporation 4:00 p.m. 11.30
 0.07
 0.62%
9.28 18 11.77 0.96 328.47M 0.22 7.79%
Rbb Bancorp 4:00 p.m. 17.80
 0.255
 1.41%
8.62 20.22 7.95 2.24 331.47M 0.16 3.60%
Red River Bancshares Inc 4:00 p.m. 47.12
 0.09
 0.19%
43.5017 58 9.70 4.86 334.20M 0.09 0.76%
First Foundation Inc 4:00 p.m. 5.97
 0.11
 1.81%
3.69 11.47 NA -3.53 337.38M 0.01 0.67%
Guaranty Bancshares Inc 4:00 p.m. 29.61
 0.13
 0.44%
22.12 35 11.57 2.56 341.55M 0.24 3.24%
Kearny Financial 4:00 p.m. 5.47
 0.25
 4.37%
5.44 9.46 18.86 0.63 352.47M 0.11 8.04%
Hingham Institution For Savings 4:00 p.m. 175
 2.15
 1.24%
147.005 230.77 14.56 12.02 368.55M 0.63 1.44%
Northfield Bancorp Inc 4:00 p.m. 8.50
 0.02
 0.23%
7.99 13.48 9.88 0.86 377.94M 0.13 6.12%
Arrow Financial Corporation 4:00 p.m. 22.80
 0.16
 0.70%
16.3835 29.66 12.88 1.77 380.59M 0.27 4.74%
Bar Harbor Bankshares Inc 4:00 p.m. 25.54
 0.03
 0.12%
19.55 30.37 8.66 2.95 387.83M 0.30 4.70%
Alerus Financial Corporation 4:00 p.m. 20.04
 0.26
 1.28%
13.11 25.85 34.55 0.58 395.55M 0.19 3.79%
Cnb Financial Corporation 4:00 p.m. 18.94
 0.13
 0.68%
16.43 23.40 7.43 2.55 398.21M 0.175 3.70%
Peapack-gladstone Financial Corporation 4:00 p.m. 22.89
 0.15
 0.66%
21.575 31.49 8.45 2.71 406.35M 0.05 0.87%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
First Financial Corporation Indiana 4:00 p.m. 36.64
 0.22
 0.60%
31 44.9113 7.21 5.08 432.87M 0.45 4.91%
Washington Trust Bancorp Inc 4:00 p.m. 25.68
 0.46
 1.76%
21.69 33.9599 9.11 2.82 437.41M 0.56 8.72%
South Plains Financial Inc 4:00 p.m. 26.65
 0.72
 2.78%
18.75 30.22 7.36 3.62 437.94M 0.14 2.10%
Camden National Corporation 4:00 p.m. 30.15
 0.35
 1.15%
26.52 39.70 10.15 2.97 441.07M 0.42 5.57%
Hometrust Bancshares Inc 4:00 p.m. 25.77
 0.31
 1.19%
18.02 30.99 8.68 2.8 449.55M 0.11 1.71%
Farmers National Banc Corp 4:00 p.m. 11.98
 0.09
 0.75%
10.3833 14.72 9.01 1.33 449.80M 0.17 5.68%
Metropolitan Bank Holding Corp 4:00 p.m. 40.46
 1.67
 3.96%
15.75 57.15 5.86 6.91 452.83M 0.00 0.00%
Capital City Bank Group 4:00 p.m. 27.08
 0.06
 0.22%
25.57 34.16 8.82 3.07 458.82M 0.21 3.10%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Harborone Bancorp Inc 4:00 p.m. 10.36
 0.10
 0.97%
7.512 12.44 28.00 0.37 467.91M 0.08 3.09%
Hanmi Financial Corporation 4:00 p.m. 15.57
 0.25
 1.58%
13.35 20.31 5.94 2.62 471.40M 0.25 6.42%
Macatawa Bank Corporation 4:00 p.m. 14.24  UNCH  0.0% 8.31 14.45 43.15 0.33 489.31M 0.09 2.53%
Heritage Commerce Corp 4:00 p.m. 8.02
 0.02
 0.25%
6.69 10.22 7.64 1.05 491.25M 0.13 6.48%
Midland States Bancorp Inc 4:00 p.m. 22.50
 0.14
 0.63%
17.98 28.47 7.58 2.97 491.62M 0.31 5.51%
Cambridge Bancorp 4:00 p.m. 62.66
 1.62
 2.52%
44.62 73.68 14.44 4.34 491.88M 0.67 4.28%
Horizon Bancorp Inc 4:00 p.m. 11.54
 0.12
 1.03%
7.69 14.71 18.03 0.64 509.04M 0.16 5.55%
Trustco Bank Corp NY 4:00 p.m. 26.97
 0.11
 0.41%
23.78 32.10 8.76 3.08 513.09M 0.36 5.34%
Equity Bancshares Inc Class A 4:00 p.m. 33.26
 0.05
 0.15%
20.50 34.99 66.52 0.5 514.30M 0.12 1.44%
Independent Bank Corporation 4:00 p.m. 24.99  UNCH  0.0% 14.90 27.39 8.96 2.79 522.43M 0.24 3.84%
Business First Bancshares Inc 4:00 p.m. 20.54
 0.12
 0.58%
13.05 25.57 7.93 2.59 524.56M 0.14 2.73%
Central Pacific Financial Corp New 4:00 p.m. 20.24
 0.12
 0.60%
13.22 22 9.33 2.17 547.34M 0.26 5.14%
Eagle Bancorp Inc 4:00 p.m. 18.96
 0.45
 2.32%
16.72 31.97 5.73 4.39 567.45M 0.45 9.49%
Mercantile Bank Corporation 4:00 p.m. 36.10
 0.09
 0.25%
23.89 42.8211 7.04 5.13 582.01M 0.35 3.88%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
Hbt Financial Inc 4:00 p.m. 18.76
 0.13
 0.69%
16.33 21.87 9.06 2.07 593.06M 0.19 4.05%
Metrocity Bankshares Inc 4:00 p.m. 23.61
 0.46
 1.91%
13.10 26.23 11.69 2.02 595.10M 0.20 3.39%
Crossfirst Bankshares Inc 4:00 p.m. 12.29
 0.22
 1.76%
9.289 15.07 9.17 1.34 607.44M 0.00 0.00%
Great Southern Bancorp Inc 4:00 p.m. 52.01
 0.70
 1.33%
45.385 61.94 9.27 5.61 610.20M 0.40 3.08%
Heritage Financial Corporation 4:00 p.m. 17.66
 0.21
 1.18%
14.85 22.55 10.09 1.75 612.01M 0.23 5.21%
First Community Bankshares Inc 4:00 p.m. 33.31
 0.20
 0.60%
22.55 39.23 12.48 2.67 615.26M 0.29 3.48%
Old Second Bancorp Inc 4:00 p.m. 13.85
 0.18
 1.28%
10.79 16.7554 6.86 2.02 621.11M 0.05 1.44%
Univest Financial Corporation 4:00 p.m. 21.34
 0.11
 0.52%
16.10 22.49 8.85 2.41 630.14M 0.21 3.94%
Capitol Federal Financial Inc 4:00 p.m. 4.81  UNCH  0.0% 4.22 6.88 NA -0.76 643.26M 0.085 7.07%
Tompkins Financial Corporation 4:00 p.m. 44.80
 1.53
 3.30%
43.09 65.54 67.88 0.66 645.39M 0.61 5.45%
Amerant Bancorp Inc Class A 4:00 p.m. 21.89
 0.31
 1.44%
15.79 26.13 22.80 0.96 655.49M 0.09 1.64%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Connectone Bancorp Inc 4:00 p.m. 18.26
 0.04
 0.22%
13.11 24.44 8.82 2.07 699.96M 0.18 3.94%
Dime Community Bancshares Inc 4:00 p.m. 18.75
 0.33
 1.73%
15.57 27.905 8.19 2.29 728.97M 0.25 5.33%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Amalgamated Financial Corp 4:00 p.m. 24.32
 0.28
 1.14%
14.05 27.77 8.50 2.86 741.77M 0.12 1.97%
Brookline Bancorp Inc 4:00 p.m. 8.35
 0.015
 0.18%
7 11.52 9.82 0.85 748.54M 0.135 6.47%
First Mid Bancshares Inc 4:00 p.m. 31.45
 0.06
 0.19%
21.77 35.83 9.98 3.15 751.33M 0.23 2.93%
The First Bancshares Inc 4:00 p.m. 24.13
 0.23
 0.96%
22.82 32.06 10.10 2.39 753.30M 0.25 4.14%
Community Trust Bancorp Inc 4:00 p.m. 42.03
 0.61
 1.43%
32.68 45.74 9.64 4.36 757.42M 0.46 4.38%
Bank First Corporation 4:00 p.m. 77.69
 1.17
 1.48%
65 92.50 10.67 7.28 786.40M 0.35 1.80%
Lakeland Bancorp Inc 4:00 p.m. 12.39
 0.13
 1.04%
10.65 16 9.60 1.29 807.25M 0.145 4.68%
Southside Bancshares Inc 4:00 p.m. 27.15
 0.12
 0.44%
25.38 34.40 9.63 2.82 822.18M 0.36 5.30%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.27
 0.31
 1.05%
17.09 31.62 5.94 4.55 822.74M 0.50 6.83%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Republic Bancorp Inc - Class A 4:00 p.m. 51.25
 0.75
 1.48%
37.23 57.54 11.09 4.62 882.63M 0.407 3.18%
Oceanfirst Financial Corp 4:00 p.m. 14.99
 0.38
 2.47%
12.005 19.58 8.82 1.7 892.38M 0.20 5.34%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Qcr Holdings Inc 4:00 p.m. 55.50
 0.71
 1.26%
35.14 62.94 8.25 6.73 932.39M 0.06 0.43%
Sandy Spring Bancorp Inc 4:00 p.m. 20.92
 0.57
 2.65%
19.30 27.90 7.66 2.73 941.32M 0.34 6.50%
German American Bancorp Inc 4:00 p.m. 32.03
 0.22
 0.68%
24.85 34.96 11.01 2.91 947.60M 0.27 3.37%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.96
 0.14
 0.63%
18.07 25.7871 13.73 1.6 954.46M 0.18 3.28%
Byline Bancorp Inc 4:00 p.m. 21.72
 0.06
 0.28%
16.40 24.52 8.13 2.67 957.89M 0.09 1.66%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Peoples Bancorp Inc 4:00 p.m. 29.50
 0.26
 0.87%
23.05 34.85 8.58 3.44 1.05B 0.40 5.42%
Veritex Holdings Inc 4:00 p.m. 19.90
 0.27
 1.34%
14.88 24.46 10.05 1.98 1.08B 0.20 4.02%
Provident Financial Services Inc 4:00 p.m. 14.91
 0.18
 1.19%
13.21 19.62 8.72 1.71 1.13B 0.24 6.44%
Trico Bancshares 4:00 p.m. 34.78
 0.93
 2.75%
28.66 44.62 9.88 3.52 1.15B 0.33 3.80%
S& T Bancorp Inc 4:00 p.m. 30.61
 0.37
 1.19%
24.51 36.275 8.18 3.74 1.17B 0.33 4.31%
Hope Bancorp Inc 4:00 p.m. 9.925
 1.035
 9.44%
7.4199 12.51 8.94 1.11 1.20B 0.14 5.64%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
1st Source Corporation 4:00 p.m. 50.20
 0.88
 1.78%
38.77 56.59 9.98 5.03 1.23B 0.34 2.71%
First Busey Corporation 4:00 p.m. 22.56
 0.24
 1.05%
16.26 25.80 10.35 2.18 1.25B 0.24 4.26%
National Bank Holdings Corporation 4:00 p.m. 33.36
 0.14
 0.42%
26.48 38.71 8.97 3.72 1.26B 0.27 3.24%
Westamerica Bancorporation 4:00 p.m. 47.47
 0.03
 0.06%
35.52 57.955 7.83 6.06 1.27B 0.44 3.71%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
First Bancorp 4:00 p.m. 31.03
 0.49
 1.56%
26 38.51 12.26 2.53 1.28B 0.22 2.84%
Pathward Financial Inc 4:00 p.m. 51.53
 0.61
 1.17%
41.34 60.49 8.49 5.99 1.31B 0.05 0.39%
Stock Yards Bancorp Inc 4:00 p.m. 45.46
 0.69
 1.50%
36.93 53.1499 12.39 3.67 1.34B 0.30 2.64%
Towne Bank 4:00 p.m. 26.24
 0.68
 2.53%
21.22 31.08 12.74 2.06 1.36B 0.25 3.81%
Northwest Bancshares Inc 4:00 p.m. 10.74
 0.08
 0.74%
9.80 13.07 10.13 1.06 1.37B 0.20 7.45%
First Commonwealth Financial Corporation 4:00 p.m. 13.39
 0.16
 1.18%
11.16 15.895 8.69 1.54 1.37B 0.13 3.88%
Enterprise Financial Services Corporatio 4:00 p.m. 38.15
 0.65
 1.68%
32.97 46.17 7.52 5.07 1.43B 0.26 2.73%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Customers Bancorp Inc 4:00 p.m. 47.60
 0.78
 1.67%
15.80 60.09 6.50 7.32 1.50B 0.00 0.00%
Live Oak Bancshares Inc 4:00 p.m. 33.48
 0.30
 0.90%
19.53 47.22 20.41 1.64 1.50B 0.03 0.36%
City Holding Company 4:00 p.m. 102.86
 1.25
 1.20%
82.53 115.89 13.52 7.61 1.53B 0.715 2.78%
Banner Corporation 4:00 p.m. 44.51
 0.37
 0.82%
39.31 55.66 8.35 5.33 1.53B 0.48 4.31%
Lakeland Financial Corporation 4:00 p.m. 59.16
 0.61
 1.02%
43.0526 73.22 16.21 3.65 1.54B 0.48 3.25%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 34.02
 0.04
 0.12%
22.93 34.5575 7.43 4.58 1.58B 0.44 5.17%
Independent Bank Group Inc 4:00 p.m. 38.29
 1.05
 2.67%
28.81 53.25 36.82 1.04 1.58B 0.38 3.97%
Wesbanco Inc 4:00 p.m. 27.37
 0.15
 0.55%
19.84 32.20 10.90 2.51 1.63B 0.36 5.26%
The Bancorp Inc 4:00 p.m. 31.11
 0.31
 1.01%
28.04 47.11 8.91 3.49 1.63B 0.00 0.00%
Renasant Corporation 4:00 p.m. 29.47
 0.38
 1.27%
22.99 34.85 11.51 2.56 1.66B 0.22 2.99%
Nbt Bancorp Inc 4:00 p.m. 35.27
 0.70
 1.95%
27.525 43.77 13.31 2.65 1.66B 0.32 3.63%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Ofg Bancorp 4:00 p.m. 36.29
 0.01
 0.03%
22.34 39.04 9.48 3.83 1.71B 0.25 2.76%
FB Financial Corporation 4:00 p.m. 37.03
 0.87
 2.30%
24.34 41 14.41 2.57 1.74B 0.17 1.84%
Heartland Financial Usa Inc 4:00 p.m. 41.13
 5.41
 15.15%
26.1006 42.81 24.48 1.68 1.76B 0.30 2.92%
Columbia Financial Inc 4:00 p.m. 16.79
 0.08
 0.47%
14.11 20.46 47.97 0.35 1.76B 0.00 0.00%
Wafd Inc 4:00 p.m. 27.58
 0.33
 1.18%
23.36 34.07 8.09 3.72 1.79B 0.26 3.77%
Trustmark Corporation 4:00 p.m. 29.92
 0.13
 0.43%
18.96 30.21 11.08 2.7 1.83B 0.23 3.07%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Hilltop Holdings Inc 4:00 p.m. 29.82
 0.54
 1.78%
26.78 35.66 17.64 1.69 1.95B 0.17 2.28%
Seacoast Banking Corporation of Florida 4:00 p.m. 23.56
 0.18
 0.77%
17.93 29.98 19.15 1.23 2.00B 0.18 3.06%
First Merchants Corporation 4:00 p.m. 33.82
 0.31
 0.91%
24.52 38.16 9.07 3.73 2.00B 0.34 4.02%
Bankunited Inc 4:00 p.m. 27.35
 0.09
 0.33%
15.83 34.22 11.49 2.38 2.04B 0.29 4.24%
Pacific Premier Bancorp Inc 4:00 p.m. 21.99
 0.01
 0.04%
17.53 30.13 70.94 0.31 2.11B 0.33 6.00%
First Financial BANCORP. 4:00 p.m. 22.28
 0.29
 1.28%
17.23 24.99 8.28 2.69 2.13B 0.23 4.13%
Park National Corporation 4:00 p.m. 133.29
 1.04
 0.77%
90.28 137.525 17.09 7.8 2.15B 1.06 3.18%
Independent Bank Corp 4:00 p.m. 51.10
 1.63
 3.09%
43.283 68.75 9.43 5.42 2.17B 0.57 4.46%
Simmons First National Corporation 4:00 p.m. 17.51
 0.01
 0.06%
13.36 20.82 12.69 1.38 2.19B 0.21 4.80%
Banc of California Inc 4:00 p.m. 14.07
 0.25
 1.75%
9.72 16.08 NA -22.71 2.22B 0.10 2.84%
New York Community Bancorp Inc 4:00 p.m. 2.79
 0.18
 6.06%
1.70 14.22 NA -0.16 2.23B 0.05 7.17%
Bank of Hawaii Corporation 4:00 p.m. 57.69
 0.94
 1.60%
30.8301 75.19 13.93 4.14 2.29B 0.70 4.85%
Cvb Financial Corporation 4:00 p.m. 16.46
 0.02
 0.12%
10.66 21.77 10.35 1.59 2.30B 0.20 4.86%
Community Bank System Inc 4:00 p.m. 43.79
 0.85
 1.90%
36 55.64 17.87 2.45 2.31B 0.45 4.11%
Eqb Inc Common Shares 3:37 p.m. 62.36
 1.11
 1.75%
47.88 71.76 6.70 7.55 2.38B 0.42 2.69%
Atlantic Union Bankshares Corporation 4:00 p.m. 32.57
 0.29
 0.90%
23.32 37.86 12.87 2.53 2.45B 0.32 3.93%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Cathay General Bancorp 4:00 p.m. 34.76
 0.28
 0.80%
27.24 45.72 7.15 4.86 2.53B 0.34 3.91%
Intercorp Financial Services Inc Common 4:00 p.m. 22
 0.37
 1.71%
17.94 30.59 2.14 14.388 2.54B 1.00 4.55%
Wsfs Financial Corporation 4:00 p.m. 43.11
 0.26
 0.61%
29.5859 47.97 9.80 4.4 2.59B 0.15 1.39%
Texas Capital Bancshares Inc 4:00 p.m. 58.07
 0.26
 0.45%
42.79 66.18 16.40 3.54 2.71B 0.00 0.00%
Fulton Financial Corporation 4:00 p.m. 16.80
 1.18
 7.55%
9.64 17.34 10.24 1.64 2.72B 0.17 4.05%
First Hawaiian Inc 4:00 p.m. 21.51
 0.38
 1.74%
15.08 23.22 11.69 1.84 2.75B 0.26 4.83%
First Interstate Bancsystem Inc 4:00 p.m. 27.09
 0.09
 0.33%
20.81 32.54 10.92 2.48 2.80B 0.47 6.94%
Bancfirst Corporation 4:00 p.m. 88.69
 0.39
 0.44%
68.44 103.79 13.99 6.34 2.92B 0.43 1.94%
Axos Financial Inc 4:00 p.m. 51.59
 1.46
 2.75%
32.05 60 7.65 5.07 2.94B 0.00 0.00%
First BANCORP. New 4:00 p.m. 17.46
 0.22
 1.28%
10.1799 17.74 10.21 1.71 2.96B 0.16 3.67%
United Community Banks Inc 4:00 p.m. 25.64
 0.34
 1.31%
20.37 30.75 16.65 1.54 3.05B 0.23 3.59%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Servisfirst Bancshares Inc 4:00 p.m. 59.30
 1.45
 2.39%
39.27 70.84 15.65 3.79 3.23B 0.30 2.02%
Associated Banc-corp 4:00 p.m. 21.59
 0.02
 0.09%
14.47 22.16 19.11 1.13 3.25B 0.22 4.08%
Ameris Bancorp 4:00 p.m. 48.50
 0.62
 1.29%
28.33 53.99 12.47 3.89 3.35B 0.15 1.24%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 53.15
 1.77
 3.44%
16.49 55.11 0.11 6.37563 3.40B 0.5958 13.45%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.60
 0.15
 0.53%
21.61 29.16 NA NA 3.40B 0.4227 5.91%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
International Bancshares Corporation 4:00 p.m. 56.46
 0.31
 0.55%
39.095 56.81 8.53 6.62 3.51B 0.66 2.34%
Valley National Bancorp 4:00 p.m. 7.12
 0.20
 2.73%
6.385 11.22 7.49 0.95 3.62B 0.11 6.18%
Umb Financial Corporation 4:00 p.m. 77.75
 5.42
 6.52%
50.68 87.36 10.83 7.18 3.79B 0.39 2.01%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Columbia Banking System Inc 4:00 p.m. 18.97
 0.15
 0.79%
17.075 28.115 10.66 1.78 3.97B 0.36 7.59%
Hancock Whitney Corporation 4:00 p.m. 46.55
 0.19
 0.41%
31.02 49.65 10.34 4.5 4.03B 0.40 3.44%
Glacier Bancorp Inc 4:00 p.m. 37.06
 0.06
 0.16%
26.77 43.78 18.44 2.01 4.20B 0.33 3.56%
First Financial Bankshares Inc 4:00 p.m. 29.71
 0.65
 2.14%
22.84 33.15 21.37 1.39 4.24B 0.18 2.42%
United Bankshares Inc 4:00 p.m. 32.61
 0.74
 2.22%
25.35 38.74 12.03 2.71 4.40B 0.37 4.54%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 31.26
 0.56
 1.82%
10.57 31.85 0.08 329.8 4.61B 0.12 0.38%
Home Bancshares Inc 4:00 p.m. 24.10
 0.32
 1.31%
19.615 25.80 12.42 1.94 4.85B 0.18 2.99%
F.N.B. Corporation 4:00 p.m. 13.56
 0.18
 1.31%
10.09 14.185 10.35 1.31 4.87B 0.12 3.54%
Old National Bancorp 4:00 p.m. 16.70
 0.13
 0.79%
11.66 17.64 8.61 1.94 4.90B 0.14 3.35%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Cadence Bank 4:00 p.m. 28.32
 0.70
 2.41%
16.95 31.45 9.70 2.92 5.17B 0.25 3.53%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Synovus Financial Corp 4:00 p.m. 36.49
 0.36
 0.98%
24.40 40.92 10.55 3.46 5.34B 0.38 4.17%
Bank Ozk 4:00 p.m. 45.85
 0.17
 0.37%
30.72 52.36 7.81 5.87 5.57B 0.39 3.40%
Bok Financial Corporation 4:00 p.m. 89.95
 0.88
 0.97%
62.415 93.51 11.22 8.02 5.81B 0.55 2.45%
Prosperity Bancshares Inc 4:00 p.m. 62.60
 0.95
 1.50%
49.60 68.875 13.88 4.51 5.85B 0.56 3.58%
Southstate Corporation 4:00 p.m. 77.08
 0.87
 1.12%
59.51 87.77 11.93 6.46 5.88B 0.52 2.70%
Wintrust Financial Corporation 4:00 p.m. 98.23
 0.78
 0.79%
58.12 105.29 10.25 9.58 6.06B 0.45 1.83%
Zions Bancorporation N.A. 4:00 p.m. 41.32
 0.44
 1.05%
18.26 46.15 9.50 4.35 6.10B 0.41 3.97%
Pinnacle Financial Partners Inc 4:00 p.m. 79.36
 0.93
 1.16%
43.31 92.33 11.11 7.14 6.12B 0.22 1.11%
Popular Inc 4:00 p.m. 86.22
 0.36
 0.42%
52.32 89.70 11.47 7.52 6.23B 0.62 2.88%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Western Alliance Bancorporation DE 4:00 p.m. 58.10
 0.58
 0.99%
11.35 70.23 8.88 6.54 6.40B 0.37 2.55%
CULLEN/FROST Bankers Inc 4:00 p.m. 105.29
 1.79
 1.67%
82.25 120.31 11.57 9.1 6.77B 0.92 3.50%
Comerica Incorporated 4:00 p.m. 51.42
 0.65
 1.25%
28.40 57.39 7.98 6.44 6.81B 0.71 5.52%
Commerce Bancshares Inc 4:00 p.m. 54.79
 0.62
 1.12%
40.9143 56.75 15.05 3.64 7.12B 0.27 1.97%
Webster Financial Corporation 4:00 p.m. 44.89
 0.14
 0.31%
31.03 53.39 9.14 4.91 7.71B 0.40 3.56%
Bancolombia S.A. 4:00 p.m. 33.69
 0.87
 2.65%
23.12 37.15 0.00 25680 8.10B 0.9062 10.76%
First Horizon Corporation 4:00 p.m. 14.84
 0.03
 0.20%
8.99 17.82 9.64 1.54 8.24B 0.15 4.04%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Banco Santander - Chile Ads 4:00 p.m. 18.48
 0.29
 1.59%
16.89 21.81 0.02 1230 8.71B 0.7557 4.09%
East West Bancorp Inc 4:00 p.m. 76.45
 0.47
 0.62%
41.12 79.54 9.35 8.18 10.64B 0.55 2.88%
Banco DE Chile Ads 4:00 p.m. 22.48
 0.28
 1.26%
19.20 24.10 0.01 2862 11.35B 1.64 7.30%
Keycorp 4:00 p.m. 14.73
 0.03
 0.20%
8.535 15.86 16.74 0.88 13.66B 0.205 5.57%
Credicorp LTD. 4:00 p.m. 167.99
 0.93
 0.56%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Citizens Financial Group Inc 4:00 p.m. 34.98
 0.17
 0.48%
22.77 36.38 11.18 3.13 16.04B 0.42 4.80%
Northern Trust Corporation 4:00 p.m. 83.56
 0.18
 0.22%
62.435 89.25 16.45 5.08 17.10B 0.75 3.59%
Shinhan Financial Group CO Ltd American 4:00 p.m. 34.28
 0.12
 0.35%
24.99 38.65 0.00 8454 17.46B 0.3875 4.52%
Regions Financial Corporation 4:00 p.m. 19.67
 0.05
 0.26%
13.715 21.08 9.32 2.11 18.07B 0.24 4.88%
Huntington Bancshares Incorporated 4:00 p.m. 13.57
 0.02
 0.15%
9.1301 14.07 10.94 1.24 19.65B 0.155 4.57%
KB Financial Group Inc 4:00 p.m. 54.91
 0.25
 0.46%
35.1952 58.47 NA 10705 20.79B 1.121 8.17%
State Street Corporation 4:00 p.m. 73.99
 0.60
 0.82%
62.78 79.90 13.26 5.58 22.34B 0.69 3.73%
M& T Bank Corporation 4:00 p.m. 145.52
 0.86
 0.59%
108.53 148.93 9.22 15.79 24.25B 1.30 3.57%
Fifth Third Bancorp 4:00 p.m. 37
 0.10
 0.27%
22.46 37.41 11.49 3.22 25.20B 0.35 3.78%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.44
 0.07
 2.95%
2.30 3.21 2.09 1.87 25.91B 0.0033 1.61%
National Bank of Canada Montreal Quebec 3:32 p.m. 81.47
 0.51
 0.62%
60.71 84.81 8.58 9.38 27.69B 1.06 5.20%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.75
 0.03
 1.10%
2.60 3.68 2.35 1.87 29.20B 0.0036 1.57%
Deutsche Bank AG 4:00 p.m. 16.24
 1.53
 8.61%
9.82 17.955 5.86 2.77 32.39B 0.45 2.77%
Barclays Plc 4:00 p.m. 10.29
 0.13
 1.25%
6.23 10.46 9.56 1.076 38.61B 0.27 5.25%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.56
 0.05
 1.92%
1.88 2.72 9.28 0.3 40.48B 0.095 7.42%
The Bank of New York Mellon Corporation 4:00 p.m. 57.33
 0.01
 0.02%
39.65 58.275 14.81 3.87 43.16B 0.42 2.93%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.40
 0.42
 0.88%
34.35 50.92 7.25 5.16 44.46B 0.90 7.59%
Truist Financial Corporation 4:00 p.m. 38.31
 0.14
 0.37%
25.56 39.29 NA -1.09 51.13B 0.52 5.43%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Ing Group N.V. 4:00 p.m. 15.88
 0.06
 0.38%
11.78 17.18 7.78 2.04 52.39B 0.82 10.33%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.44
 0.12
 0.26%
39.795 51.98 7.60 5.78 56.76B 0.7754 6.68%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.23
 0.07
 1.11%
4.85 7.27 1.91 3.01 61.07B 0.0035 0.67%
Pnc Financial Services Group Inc The 4:00 p.m. 155.78
 0.33
 0.21%
109.40 162.24 12.18 12.79 61.97B 1.55 3.98%
U.S. Bancorp 4:00 p.m. 41.29
 0.17
 0.41%
27.27 45.85 12.63 3.27 64.34B 0.49 4.75%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.75
 0.17
 1.47%
6.465 12.20 9.11 1.29 67.72B 0.42 7.15%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 5.04
 0.0327
 0.65%
3.20 5.17 7.74 0.651 78.85B 0.105 4.17%
Ubs Group AG Registered Ordinary Shares 4:01 p.m. 27.39
 0.01
 0.04%
18.71 32.13 3.24 8.45 94.83B 0.35 1.28%
Icici Bank Ltd 4:00 p.m. 27.47
 0.94
 3.54%
21.89 27.80 0.23 95.68 96.48B 0.1932 0.70%
Toronto Dominion Bank The 4:00 p.m. 59.33
 0.05
 0.08%
54.69 66.15 9.37 5.6 104.61B 0.7462 5.03%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.97
 0.06
 0.60%
5.99 11.215 0.06 90.41 117.18B 0.14 2.81%
Citigroup Inc 4:00 p.m. 62.26
 0.40
 0.64%
38.17 63.90 15.41 4.04 119.25B 0.53 3.41%
Royal Bank of Canada 4:00 p.m. 97.99
 0.17
 0.17%
77.90 103.88 9.10 10.5 138.62B 1.38 5.63%
Hdfc Bank Ltd 4:00 p.m. 58.33
 0.01
 0.02%
52.16 71.39 0.22 266.04 147.71B 0.7008 1.20%
Hsbc Holdings PLC. 4:00 p.m. 42.18
 0.28
 0.67%
35.725 42.465 7.40 5.7 159.25B 1.55 14.70%
Wells Fargo & Company 4:00 p.m. 59.80
 0.11
 0.18%
36.40 61.76 12.38 4.83 211.72B 0.35 2.34%
Bank of America Corporation 4:00 p.m. 37.55
 0.28
 0.74%
24.96 38.495 12.19 3.08 296.29B 0.24 2.56%
JP Morgan Chase & CO 4:00 p.m. 193.28
 0.21
 0.11%
131.81 200.94 11.91 16.23 555.12B 1.15 2.38%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.