ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Monday, April 29, 1:34 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Hope Bancorp Inc 1:15 p.m. 9.905
 1.055
 9.63%
7.4199 12.51 8.92 1.11 1.19B 0.14 5.65%
Deutsche Bank AG 1:18 p.m. 16.225
 1.545
 8.69%
9.82 17.955 5.86 2.77 32.36B 0.45 2.77%
The First of Long Island Corporation 1:12 p.m. 9.75
 0.75
 7.14%
8.79 14.26 8.41 1.16 219.01M 0.21 8.62%
Bank of Marin Bancorp 1:16 p.m. 14.40
 1.04
 6.74%
12.8883 23.24 11.61 1.24 234.68M 0.25 6.94%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
New York Community Bancorp Inc 1:17 p.m. 2.85
 0.12
 4.04%
1.70 14.22 NA -0.16 2.27B 0.05 7.02%
Umb Financial Corporation 1:16 p.m. 79.84
 3.33
 4.00%
50.68 87.36 11.12 7.18 3.89B 0.39 1.95%
Kearny Financial 1:16 p.m. 5.51
 0.21
 3.67%
5.44 9.46 19.00 0.63 355.05M 0.11 7.99%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Homestreet Inc 1:15 p.m. 11.67
 0.38
 3.15%
4.20 15.80 NA -1.46 220.07M 0.10 3.43%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Metrocity Bankshares Inc 12:53 p.m. 23.43
 0.64
 2.66%
13.10 26.23 11.60 2.02 590.57M 0.20 3.41%
Metropolitan Bank Holding Corp 1:16 p.m. 41.03
 1.10
 2.61%
15.75 57.15 5.94 6.91 459.21M 0.00 0.00%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Stock Yards Bancorp Inc 1:16 p.m. 45.17
 0.98
 2.12%
36.93 53.1499 12.31 3.67 1.33B 0.30 2.66%
Eagle Bancorp Inc 1:16 p.m. 19
 0.41
 2.11%
16.72 31.97 5.74 4.39 568.65M 0.45 9.47%
Sandy Spring Bancorp Inc 1:15 p.m. 21.04
 0.45
 2.09%
19.30 27.90 7.71 2.73 946.72M 0.34 6.46%
Valley National Bancorp 1:16 p.m. 7.17
 0.15
 2.05%
6.385 11.22 7.55 0.95 3.65B 0.11 6.14%
Cadence Bank 1:16 p.m. 28.425
 0.595
 2.05%
16.95 31.45 9.73 2.92 5.19B 0.25 3.52%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
FB Financial Corporation 1:16 p.m. 37.17
 0.73
 1.93%
24.34 41 14.46 2.57 1.74B 0.17 1.83%
Oceanfirst Financial Corp 1:17 p.m. 15.08
 0.29
 1.89%
12.005 19.58 8.87 1.7 897.74M 0.20 5.31%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
First Citizens Bancshares Inc - Class A 1:15 p.m. 1722.52
 31.98
 1.82%
945.32 1810.03 2.20 784.51 23.29B 1.64 0.38%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
First Foundation Inc 1:16 p.m. 5.98
 0.10
 1.65%
3.69 11.47 NA -3.53 337.94M 0.01 0.67%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
First Financial Bankshares Inc 1:12 p.m. 29.90
 0.46
 1.52%
22.84 33.15 21.51 1.39 4.27B 0.18 2.41%
Towne Bank 1:16 p.m. 26.52
 0.40
 1.49%
21.22 31.08 12.87 2.06 1.37B 0.25 3.77%
Banco Latinoamericano DE Comercio Exteri 1:13 p.m. 29.1391
 0.4409
 1.49%
17.09 31.62 5.91 4.55 819.06M 0.50 6.86%
Independent Bank Corp 1:14 p.m. 51.95
 0.78
 1.48%
43.283 68.75 9.58 5.42 2.21B 0.57 4.39%
Prosperity Bancshares Inc 1:15 p.m. 62.70
 0.85
 1.34%
49.60 68.875 13.90 4.51 5.86B 0.56 3.57%
Arrow Financial Corporation 1:03 p.m. 22.66
 0.30
 1.31%
16.3835 29.66 12.80 1.77 378.25M 0.27 4.77%
Red River Bancshares Inc 1:02 p.m. 46.59
 0.62
 1.31%
43.5017 58 9.59 4.86 330.44M 0.09 0.77%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Lloyds Banking Group Plc American Deposi 1:18 p.m. 2.58
 0.03
 1.15%
1.88 2.72 9.35 0.3 40.80B 0.095 7.36%
Nbt Bancorp Inc 1:14 p.m. 35.56
 0.41
 1.14%
27.525 43.77 13.42 2.65 1.68B 0.32 3.60%
Independent Bank Group Inc 1:15 p.m. 38.90
 0.44
 1.12%
28.81 53.25 37.40 1.04 1.61B 0.38 3.91%
Heritage Financial Corporation 1:15 p.m. 17.68
 0.19
 1.06%
14.85 22.55 10.10 1.75 612.70M 0.23 5.20%
Itau Unibanco Banco Holding SA American 1:19 p.m. 6.235
 0.065
 1.03%
4.85 7.27 1.91 3.01 61.12B 0.0035 0.67%
Southstate Corporation 1:16 p.m. 77.17
 0.78
 1.00%
59.51 87.77 11.95 6.46 5.88B 0.52 2.70%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
First Commonwealth Financial Corporation 1:16 p.m. 13.42
 0.13
 0.96%
11.16 15.895 8.71 1.54 1.37B 0.13 3.87%
Hilltop Holdings Inc 1:17 p.m. 30.07
 0.29
 0.95%
26.78 35.66 17.79 1.69 1.96B 0.17 2.26%
Renasant Corporation 1:15 p.m. 29.57
 0.28
 0.94%
22.99 34.85 11.55 2.56 1.66B 0.22 2.98%
Veritex Holdings Inc 1:16 p.m. 19.98
 0.19
 0.94%
14.88 24.46 10.09 1.98 1.09B 0.20 4.00%
Dime Community Bancshares Inc 1:13 p.m. 18.90
 0.18
 0.94%
15.57 27.905 8.25 2.29 734.80M 0.25 5.29%
Banc of California Inc 1:16 p.m. 14.19
 0.13
 0.91%
9.72 16.08 NA -22.71 2.24B 0.10 2.82%
Bank of Hawaii Corporation 1:14 p.m. 58.10
 0.53
 0.90%
30.8301 75.19 14.03 4.14 2.31B 0.70 4.82%
First Bancorp 1:11 p.m. 31.24
 0.28
 0.89%
26 38.51 12.35 2.53 1.29B 0.22 2.82%
Comerica Incorporated 1:16 p.m. 51.61
 0.46
 0.88%
28.40 57.39 8.01 6.44 6.84B 0.71 5.50%
United Bankshares Inc 1:16 p.m. 33.06
 0.29
 0.87%
25.35 38.74 12.20 2.71 4.46B 0.37 4.48%
Barclays Plc 1:19 p.m. 10.33
 0.09
 0.86%
6.23 10.46 9.60 1.076 38.76B 0.27 5.23%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Alerus Financial Corporation 1:15 p.m. 20.13
 0.17
 0.84%
13.11 25.85 34.71 0.58 397.32M 0.19 3.78%
Hometrust Bancshares Inc 1:09 p.m. 25.86
 0.22
 0.84%
18.02 30.99 8.71 2.8 451.12M 0.11 1.70%
Community Trust Bancorp Inc 12:54 p.m. 42.29
 0.35
 0.82%
32.68 45.74 9.70 4.36 762.10M 0.46 4.35%
First Community Bankshares Inc 11:44 a.m. 33.235
 0.275
 0.82%
22.55 39.23 12.45 2.67 613.87M 0.29 3.49%
Wafd Inc 1:15 p.m. 27.69
 0.22
 0.79%
23.36 34.07 8.12 3.72 1.79B 0.26 3.76%
Canadian Imperial Bank of Commerce 1:19 p.m. 47.46
 0.36
 0.75%
34.35 50.92 7.26 5.16 44.51B 0.90 7.59%
Southside Bancshares Inc 1:13 p.m. 27.065
 0.205
 0.75%
25.38 34.40 9.60 2.82 819.60M 0.36 5.32%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Peoples Financial Services Corp 12:35 p.m. 38
 0.28
 0.73%
30.60 49.99 9.92 3.83 268.23M 0.41 4.32%
Home Bancshares Inc 1:13 p.m. 24.245
 0.175
 0.72%
19.615 25.80 12.50 1.94 4.88B 0.18 2.97%
Berkshire Hills Bancorp Inc 1:15 p.m. 21.94
 0.16
 0.72%
18.07 25.7871 13.71 1.6 953.59M 0.18 3.28%
Crossfirst Bankshares Inc 1:14 p.m. 12.42
 0.09
 0.72%
9.289 15.07 9.27 1.34 613.86M 0.00 0.00%
Waterstone Financial Inc 1:15 p.m. 11.705
 0.085
 0.72%
9.62 15.56 25.45 0.46 233.13M 0.15 5.13%
Community Bank System Inc 1:15 p.m. 44.33
 0.31
 0.69%
36 55.64 18.09 2.45 2.34B 0.45 4.06%
United Community Banks Inc 1:15 p.m. 25.80
 0.18
 0.69%
20.37 30.75 16.75 1.54 3.07B 0.23 3.57%
City Holding Company 1:15 p.m. 103.41
 0.70
 0.67%
82.53 115.89 13.59 7.61 1.54B 0.715 2.77%
Washington Trust Bancorp Inc 1:16 p.m. 25.97
 0.17
 0.65%
21.69 33.9599 9.21 2.82 442.35M 0.56 8.63%
Great Southern Bancorp Inc 12:41 p.m. 52.37
 0.34
 0.65%
45.385 61.94 9.34 5.61 614.42M 0.40 3.06%
Lakeland Financial Corporation 1:17 p.m. 59.395
 0.375
 0.63%
43.0526 73.22 16.27 3.65 1.54B 0.48 3.23%
Signature BK New York N Y 1:01 p.m. 3.33
 0.02
 0.60%
0.001 3.60 0.16 20.76 201.91M 0.70 84.08%
Qcr Holdings Inc 1:17 p.m. 55.87
 0.34
 0.60%
35.14 62.94 8.30 6.73 938.60M 0.06 0.43%
Capital City Bank Group 1:15 p.m. 26.86
 0.16
 0.59%
25.57 34.16 8.75 3.07 455.10M 0.21 3.13%
First Financial BANCORP. 1:12 p.m. 22.44
 0.13
 0.58%
17.23 24.99 8.34 2.69 2.14B 0.23 4.10%
Cambridge Bancorp 12:10 p.m. 63.91
 0.37
 0.58%
44.62 73.68 14.73 4.34 501.69M 0.67 4.19%
Enterprise Financial Services Corporatio 1:17 p.m. 38.58
 0.22
 0.57%
32.97 46.17 7.61 5.07 1.45B 0.26 2.70%
Tompkins Financial Corporation 1:15 p.m. 46.07
 0.26
 0.56%
43.09 65.54 69.80 0.66 663.69M 0.61 5.30%
First Hawaiian Inc 1:15 p.m. 21.77
 0.12
 0.55%
15.08 23.22 11.83 1.84 2.78B 0.26 4.78%
Horizon Bancorp Inc 1:16 p.m. 11.60
 0.06
 0.52%
7.69 14.71 18.13 0.64 511.69M 0.16 5.52%
Hanmi Financial Corporation 1:17 p.m. 15.74
 0.08
 0.51%
13.35 20.31 6.01 2.62 476.55M 0.25 6.35%
Cnb Financial Corporation 12:50 p.m. 18.975
 0.095
 0.50%
16.43 23.40 7.44 2.55 398.95M 0.175 3.69%
Zions Bancorporation N.A. 1:16 p.m. 41.56
 0.20
 0.48%
18.26 46.15 9.55 4.35 6.13B 0.41 3.95%
Servisfirst Bancshares Inc 1:14 p.m. 60.46
 0.29
 0.48%
39.27 70.84 15.95 3.79 3.30B 0.30 1.98%
Lakeland Bancorp Inc 1:15 p.m. 12.46
 0.06
 0.48%
10.65 16 9.66 1.29 811.81M 0.145 4.65%
Synovus Financial Corp 1:15 p.m. 36.68
 0.17
 0.46%
24.40 40.92 10.60 3.46 5.37B 0.38 4.14%
CULLEN/FROST Bankers Inc 1:15 p.m. 106.62
 0.46
 0.43%
82.25 120.31 11.72 9.1 6.85B 0.92 3.45%
Provident Financial Services Inc 1:15 p.m. 15.025
 0.065
 0.43%
13.21 19.62 8.79 1.71 1.14B 0.24 6.39%
Northwest Bancshares Inc 1:16 p.m. 10.775
 0.045
 0.42%
9.80 13.07 10.17 1.06 1.37B 0.20 7.42%
National Bank Holdings Corporation 1:11 p.m. 33.36
 0.14
 0.42%
26.48 38.71 8.97 3.72 1.26B 0.27 3.24%
Citizens & Northern Corp 1:11 p.m. 17.8194
 0.0706
 0.40%
16.71 23.50 11.35 1.57 274.03M 0.28 6.29%
Pathward Financial Inc 1:16 p.m. 51.94
 0.20
 0.38%
41.34 60.49 8.56 5.99 1.32B 0.05 0.39%
Cathay General Bancorp 1:15 p.m. 34.91
 0.13
 0.37%
27.24 45.72 7.18 4.86 2.54B 0.34 3.90%
Trustmark Corporation 1:15 p.m. 29.94
 0.11
 0.37%
18.96 30.21 11.09 2.7 1.83B 0.23 3.07%
Amalgamated Financial Corp 1:15 p.m. 24.515
 0.085
 0.35%
14.05 27.77 8.57 2.86 747.71M 0.12 1.96%
Farmers National Banc Corp 1:16 p.m. 12.03
 0.04
 0.33%
10.3833 14.72 9.05 1.33 451.68M 0.17 5.65%
American National Bankshares Inc 4:00 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 2.46 497.64M 0.30 2.51%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:19 p.m. 46.415
 0.145
 0.31%
39.795 51.98 7.60 5.78 56.73B 0.7754 6.68%
Columbia Financial Inc 12:56 p.m. 16.8175
 0.0525
 0.31%
14.11 20.46 48.05 0.35 1.76B 0.00 0.00%
First Busey Corporation 1:15 p.m. 22.73
 0.07
 0.31%
16.26 25.80 10.43 2.18 1.26B 0.24 4.22%
Citigroup Inc 1:16 p.m. 62.47
 0.19
 0.30%
38.17 63.90 15.46 4.04 119.65B 0.53 3.39%
Guaranty Bancshares Inc 1:15 p.m. 29.65
 0.09
 0.30%
22.12 35 11.58 2.56 342.01M 0.24 3.24%
Bank of America Corporation 1:16 p.m. 37.7195
 0.1105
 0.29%
24.96 38.495 12.25 3.08 297.63B 0.24 2.55%
Bok Financial Corporation 1:15 p.m. 90.59
 0.24
 0.26%
62.415 93.51 11.30 8.02 5.85B 0.55 2.43%
Camden National Corporation 1:12 p.m. 30.42
 0.08
 0.26%
26.52 39.70 10.24 2.97 445.02M 0.42 5.52%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Ing Group N.V. 1:18 p.m. 15.90
 0.04
 0.25%
11.78 17.18 7.79 2.04 52.46B 0.82 10.31%
Commerce Bancshares Inc 1:15 p.m. 55.29
 0.12
 0.22%
40.9143 56.75 15.19 3.64 7.18B 0.27 1.95%
Bancfirst Corporation 1:15 p.m. 88.89
 0.19
 0.21%
68.44 103.79 14.02 6.34 2.93B 0.43 1.93%
Toronto Dominion Bank The 1:18 p.m. 59.265
 0.115
 0.19%
54.69 66.15 9.36 5.6 104.50B 0.7462 5.04%
Flushing Financial Corporation 1:16 p.m. 11.35
 0.02
 0.18%
9.28 18 11.82 0.96 329.93M 0.22 7.75%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Wintrust Financial Corporation 1:15 p.m. 98.89
 0.12
 0.12%
58.12 105.29 10.32 9.58 6.11B 0.45 1.82%
Pinnacle Financial Partners Inc 1:16 p.m. 80.21
 0.08
 0.10%
43.31 92.33 11.23 7.14 6.18B 0.22 1.10%
Peoples Bancorp Inc 1:12 p.m. 29.73
 0.03
 0.10%
23.05 34.85 8.64 3.44 1.06B 0.40 5.38%
Citizens Financial Group Inc 1:16 p.m. 35.12
 0.03
 0.09%
22.77 36.38 11.22 3.13 16.10B 0.42 4.78%
Banner Corporation 1:15 p.m. 44.84
 0.04
 0.09%
39.31 55.66 8.41 5.33 1.54B 0.48 4.28%
Hdfc Bank Ltd 1:19 p.m. 58.295
 0.045
 0.08%
52.16 71.39 0.22 266.04 147.62B 0.7008 1.20%
Bank Ozk 1:16 p.m. 45.985
 0.035
 0.08%
30.72 52.36 7.83 5.87 5.59B 0.39 3.39%
JP Morgan Chase & CO 1:16 p.m. 193.37
 0.12
 0.06%
131.81 200.94 11.91 16.23 555.38B 1.15 2.38%
Park National Corporation 12:52 p.m. 134.25
 0.08
 0.06%
90.28 137.525 17.21 7.8 2.16B 1.06 3.16%
Columbia Banking System Inc 1:16 p.m. 19.11
 0.01
 0.05%
17.075 28.115 10.74 1.78 4.00B 0.36 7.54%
Bankunited Inc 1:17 p.m. 27.25
 0.01
 0.04%
15.83 34.22 11.45 2.38 2.04B 0.29 4.26%
M& T Bank Corporation 1:15 p.m. 146.34
 0.04
 0.03%
108.53 148.93 9.27 15.79 24.38B 1.30 3.55%
S& T Bancorp Inc 1:14 p.m. 30.97
 0.01
 0.03%
24.51 36.275 8.28 3.74 1.19B 0.33 4.26%
Popular Inc 1:15 p.m. 86.56
 0.02
 0.02%
52.32 89.70 11.51 7.52 6.26B 0.62 2.87%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Midwestone Financial Group Inc 12:44 p.m. 20.415
 0.005
 0.02%
17.80 27.78 15.35 1.33 321.55M 0.2425 4.75%
Royal Bank of Canada 1:18 p.m. 98.19
 0.03
 0.03%
77.90 103.88 9.12 10.5 138.91B 1.38 5.62%
Glacier Bancorp Inc 1:15 p.m. 37.13
 0.01
 0.03%
26.77 43.78 18.47 2.01 4.21B 0.33 3.56%
Premier Financial Corp 1:14 p.m. 19.755
 0.005
 0.03%
13.60 24.8699 6.35 3.11 707.30M 0.31 6.28%
Westamerica Bancorporation 1:08 p.m. 47.47
 0.03
 0.06%
35.52 57.955 7.83 6.06 1.27B 0.44 3.71%
Ofg Bancorp 1:15 p.m. 36.32
 0.02
 0.06%
22.34 39.04 9.48 3.83 1.71B 0.25 2.75%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
Financial Institutions Inc 1:05 p.m. 17.61
 0.01
 0.06%
13.835 23.11 5.59 3.15 272.02M 0.30 6.81%
Wesbanco Inc 1:15 p.m. 27.54
 0.02
 0.07%
19.84 32.20 10.97 2.51 1.64B 0.36 5.23%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
The First Bancshares Inc 1:16 p.m. 23.92
 0.02
 0.08%
22.82 32.06 10.01 2.39 746.74M 0.25 4.18%
Western Alliance Bancorporation DE 1:15 p.m. 58.745
 0.065
 0.11%
11.35 70.23 8.98 6.54 6.47B 0.37 2.52%
German American Bancorp Inc 1:08 p.m. 32.29
 0.04
 0.12%
24.85 34.96 11.10 2.91 955.29M 0.27 3.34%
Webster Financial Corporation 1:16 p.m. 45.09
 0.06
 0.13%
31.03 53.39 9.18 4.91 7.74B 0.40 3.55%
Ubs Group AG Registered Ordinary Shares 1:19 p.m. 27.4222
 0.0422
 0.15%
18.71 32.13 3.25 8.45 94.94B 0.35 1.28%
First Financial Corporation Indiana 1:14 p.m. 36.92
 0.06
 0.16%
31 44.9113 7.27 5.08 436.18M 0.45 4.88%
Hbt Financial Inc 12:37 p.m. 18.925
 0.035
 0.18%
16.33 21.87 9.14 2.07 598.27M 0.19 4.02%
Pnc Financial Services Group Inc The 1:15 p.m. 156.40
 0.29
 0.19%
109.40 162.24 12.23 12.79 62.22B 1.55 3.96%
Capitol Federal Financial Inc 1:15 p.m. 4.82
 0.01
 0.21%
4.22 6.88 NA -0.76 644.59M 0.085 7.05%
F.N.B. Corporation 1:16 p.m. 13.77
 0.03
 0.22%
10.09 14.185 10.51 1.31 4.95B 0.12 3.49%
Wells Fargo & Company 1:16 p.m. 60.05
 0.14
 0.23%
36.40 61.76 12.43 4.83 212.60B 0.35 2.33%
The Bank of New York Mellon Corporation 1:16 p.m. 57.455
 0.135
 0.24%
39.65 58.275 14.85 3.87 43.26B 0.42 2.92%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Hancock Whitney Corporation 1:16 p.m. 46.875
 0.135
 0.29%
31.02 49.65 10.42 4.5 4.06B 0.40 3.41%
Connectone Bancorp Inc 1:15 p.m. 18.355
 0.055
 0.30%
13.11 24.44 8.87 2.07 703.60M 0.18 3.92%
Heritage Commerce Corp 1:14 p.m. 8.024
 0.024
 0.30%
6.69 10.22 7.64 1.05 491.50M 0.13 6.48%
National Bank of Canada Montreal Quebec 11:57 a.m. 82.24
 0.26
 0.32%
60.71 84.81 8.66 9.38 27.95B 1.06 5.16%
Trustco Bank Corp NY 1:14 p.m. 27.17
 0.09
 0.33%
23.78 32.10 8.82 3.08 516.89M 0.36 5.30%
Shinhan Financial Group CO Ltd American 1:18 p.m. 34.28
 0.12
 0.35%
24.99 38.65 0.00 8454 17.46B 0.3875 4.52%
Keycorp 1:16 p.m. 14.755
 0.055
 0.37%
8.535 15.86 16.77 0.88 13.68B 0.205 5.56%
West Bancorporation 10:39 a.m. 16.7714
 0.0614
 0.37%
15.0357 22.39 11.65 1.44 281.99M 0.25 5.96%
Truist Financial Corporation 1:16 p.m. 38.315
 0.145
 0.38%
25.56 39.29 NA -1.09 51.13B 0.52 5.43%
Northern Trust Corporation 1:14 p.m. 83.70
 0.32
 0.38%
62.435 89.25 16.48 5.08 17.12B 0.75 3.58%
Regions Financial Corporation 1:16 p.m. 19.695
 0.075
 0.38%
13.715 21.08 9.33 2.11 18.10B 0.24 4.87%
Customers Bancorp Inc 1:16 p.m. 47
 0.18
 0.38%
15.80 60.09 6.42 7.32 1.48B 0.00 0.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:19 p.m. 28.56
 0.11
 0.39%
21.61 29.16 NA NA 3.40B 0.4227 5.92%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Independent Bank Corporation 1:05 p.m. 25.09
 0.10
 0.40%
14.90 27.39 8.99 2.79 524.52M 0.24 3.83%
Byline Bancorp Inc 1:16 p.m. 21.87
 0.09
 0.41%
16.40 24.52 8.19 2.67 964.50M 0.09 1.65%
Banco Bradesco SA American Depositary SH 12:48 p.m. 2.38
 0.01
 0.42%
2.30 3.21 2.03 1.87 25.27B 0.0033 1.65%
Bank First Corporation 4:00 p.m. 78.86
 0.33
 0.42%
65 92.50 10.83 7.28 798.24M 0.35 1.78%
Credicorp LTD. 1:14 p.m. 167.79
 0.73
 0.44%
116.42 179.53 2.66 58.13 15.84B 6.7749 4.04%
Bank of N.T. Butterfield & Son Limit 1:17 p.m. 34.21
 0.15
 0.44%
22.93 34.5575 7.47 4.58 1.58B 0.44 5.14%
Harborone Bancorp Inc 1:11 p.m. 10.305
 0.045
 0.44%
7.512 12.44 27.85 0.37 465.43M 0.08 3.11%
Cvb Financial Corporation 1:15 p.m. 16.555
 0.075
 0.46%
10.66 21.77 10.41 1.59 2.31B 0.20 4.83%
Pacific Premier Bancorp Inc 1:17 p.m. 22.08
 0.10
 0.46%
17.53 30.13 71.23 0.31 2.12B 0.33 5.98%
Northfield Bancorp Inc 1:15 p.m. 8.56
 0.04
 0.47%
7.99 13.48 9.95 0.86 380.60M 0.13 6.07%
U.S. Bancorp 1:15 p.m. 41.32
 0.20
 0.49%
27.27 45.85 12.64 3.27 64.38B 0.49 4.74%
Fifth Third Bancorp 1:15 p.m. 37.08
 0.18
 0.49%
22.46 37.41 11.52 3.22 25.25B 0.35 3.78%
International Bancshares Corporation 1:15 p.m. 56.43
 0.28
 0.50%
39.095 56.81 8.52 6.62 3.51B 0.66 2.34%
First Mid Bancshares Inc 1:08 p.m. 31.68
 0.17
 0.54%
21.77 35.83 10.06 3.15 756.82M 0.23 2.90%
Huntington Bancshares Incorporated 1:16 p.m. 13.625
 0.075
 0.55%
9.1301 14.07 10.99 1.24 19.73B 0.155 4.55%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Macatawa Bank Corporation 1:15 p.m. 14.32
 0.08
 0.56%
8.31 14.45 43.39 0.33 492.06M 0.09 2.51%
East West Bancorp Inc 1:16 p.m. 76.42
 0.44
 0.58%
41.12 79.54 9.34 8.18 10.63B 0.55 2.88%
Bar Harbor Bankshares Inc 1:11 p.m. 25.67
 0.16
 0.63%
19.55 30.37 8.70 2.95 389.80M 0.30 4.67%
Seacoast Banking Corporation of Florida 1:15 p.m. 23.53
 0.15
 0.64%
17.93 29.98 19.13 1.23 2.00B 0.18 3.06%
Rbb Bancorp 1:04 p.m. 18.17
 0.115
 0.64%
8.62 20.22 8.11 2.24 338.36M 0.16 3.52%
Banco Santander S.A. Sponsored Adr Spai 1:19 p.m. 5.04
 0.0327
 0.65%
3.20 5.17 7.74 0.651 78.85B 0.105 4.17%
Mitsubishi Ufj Financial Group Inc 1:18 p.m. 9.975
 0.065
 0.66%
5.99 11.215 0.06 90.41 117.24B 0.14 2.81%
Brookline Bancorp Inc 1:16 p.m. 8.39
 0.055
 0.66%
7 11.52 9.87 0.85 752.13M 0.135 6.44%
KB Financial Group Inc 1:18 p.m. 55.035
 0.375
 0.69%
35.1952 58.47 NA 10705 20.84B 1.121 8.15%
Central Pacific Financial Corp New 1:15 p.m. 20.26
 0.14
 0.70%
13.22 22 9.34 2.17 547.88M 0.26 5.13%
The Bancorp Inc 1:16 p.m. 31.035
 0.235
 0.76%
28.04 47.11 8.89 2.27 1.62B 0.00 0.00%
Peapack-gladstone Financial Corporation 1:12 p.m. 22.92
 0.18
 0.79%
21.575 31.49 8.46 2.71 406.88M 0.05 0.87%
Mercantile Bank Corporation 1:12 p.m. 36.48
 0.29
 0.80%
23.89 42.8211 7.11 5.13 588.14M 0.35 3.84%
Banco Bilbao Vizcaya Argentaria S.A. 1:18 p.m. 11.675
 0.095
 0.82%
6.465 12.20 9.05 1.29 67.29B 0.42 7.19%
Amerant Bancorp Inc Class A 1:12 p.m. 21.76
 0.18
 0.83%
15.79 26.13 22.67 0.96 651.59M 0.09 1.65%
Simmons First National Corporation 1:15 p.m. 17.66
 0.16
 0.91%
13.36 20.82 12.80 1.38 2.21B 0.21 4.76%
First Merchants Corporation 1:16 p.m. 34.44
 0.31
 0.91%
24.52 38.16 9.23 3.73 2.04B 0.34 3.95%
Enterprise Bancorp Inc 1:06 p.m. 25.1259
 0.2259
 0.91%
23.01 34.10 8.08 3.11 308.51M 0.24 3.82%
Hsbc Holdings PLC. 1:18 p.m. 42.285
 0.385
 0.92%
35.725 42.465 7.42 5.7 159.64B 1.55 14.66%
Univest Financial Corporation 12:54 p.m. 21.43
 0.20
 0.94%
16.10 22.49 8.89 2.41 632.80M 0.21 3.92%
Hingham Institution For Savings 10:30 a.m. 174.50
 1.65
 0.95%
147.005 230.77 14.52 12.02 367.50M 0.63 1.44%
Old National Bancorp 1:16 p.m. 16.73
 0.16
 0.97%
11.66 17.64 8.62 1.94 4.91B 0.14 3.35%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Texas Capital Bancshares Inc 1:15 p.m. 58.41
 0.60
 1.04%
42.79 66.18 16.50 3.54 2.73B 0.00 0.00%
Atlantic Union Bankshares Corporation 1:15 p.m. 32.62
 0.34
 1.05%
23.32 37.86 12.89 2.53 2.46B 0.32 3.92%
Banco Bbva Argentina S.A. Ads 1:19 p.m. 9.35
 0.10
 1.08%
3.74 9.8599 0.01 768.0237 1.91B 0.0162 2.07%
Republic Bancorp Inc - Class A 1:04 p.m. 51.06
 0.56
 1.11%
37.23 57.54 11.05 4.62 879.35M 0.407 3.19%
First BANCORP. New 1:16 p.m. 17.435
 0.195
 1.13%
10.1799 17.74 10.20 1.71 2.95B 0.16 3.67%
Wsfs Financial Corporation 1:14 p.m. 43.34
 0.49
 1.14%
29.5859 47.97 9.85 4.4 2.60B 0.15 1.38%
Associated Banc-corp 1:16 p.m. 21.82
 0.25
 1.16%
14.47 22.16 19.31 1.13 3.28B 0.22 4.03%
Ameris Bancorp 1:16 p.m. 48.45
 0.57
 1.19%
28.33 53.99 12.46 3.89 3.34B 0.15 1.24%
State Street Corporation 1:16 p.m. 74.29
 0.90
 1.23%
62.78 79.90 13.31 5.58 22.43B 0.69 3.72%
First Horizon Corporation 1:16 p.m. 14.995
 0.185
 1.25%
8.99 17.82 9.74 1.54 8.32B 0.15 4.00%
Bridgewater Bancshares Inc 1:13 p.m. 11.90
 0.15
 1.28%
7.90 14.43 9.37 1.27 329.75M 0.00 0.00%
Banco Bradesco SA American Depositary SH 1:18 p.m. 2.755
 0.035
 1.29%
2.60 3.68 2.35 1.87 29.26B 0.0036 1.57%
First Interstate Bancsystem Inc 1:15 p.m. 27.37
 0.37
 1.37%
20.81 32.54 11.04 2.48 2.83B 0.47 6.87%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
Live Oak Bancshares Inc 1:13 p.m. 33.6753
 0.4953
 1.49%
19.53 47.22 20.53 1.64 1.51B 0.03 0.36%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Banco DE Chile Ads 1:16 p.m. 22.56
 0.36
 1.62%
19.20 24.10 0.01 2862 11.39B 1.64 7.27%
Midland States Bancorp Inc 1:17 p.m. 22.745
 0.385
 1.72%
17.98 28.47 7.66 2.97 496.98M 0.31 5.45%
Sierra Bancorp 1:15 p.m. 20.62
 0.35
 1.73%
15.01 23.21 8.74 2.36 302.04M 0.23 4.46%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Bancolombia S.A. 1:15 p.m. 33.47
 0.65
 1.98%
23.12 37.15 0.00 25680 8.05B 0.9062 10.83%
South Plains Financial Inc 1:11 p.m. 26.48
 0.55
 2.12%
18.75 30.22 7.31 3.62 435.14M 0.14 2.11%
Banco Santander - Chile Ads 1:18 p.m. 18.59
 0.40
 2.20%
16.89 21.81 0.02 1230 8.76B 0.7557 4.07%
1st Source Corporation 1:12 p.m. 50.44
 1.12
 2.27%
38.77 56.59 10.03 5.03 1.24B 0.34 2.70%
Grupo Financiero Galicia S.A. - American 1:19 p.m. 31.435
 0.735
 2.39%
10.57 31.85 0.08 329.8 4.64B 0.12 0.38%
Intercorp Financial Services Inc Common 1:18 p.m. 22.15
 0.52
 2.40%
17.94 30.59 2.15 14.388 2.56B 1.00 4.51%
Trico Bancshares 1:11 p.m. 34.73
 0.88
 2.60%
28.66 44.62 9.87 3.52 1.15B 0.33 3.80%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Icici Bank Ltd 1:19 p.m. 27.57
 1.04
 3.92%
21.89 27.80 0.23 95.68 96.83B 0.1932 0.70%
Banco Macro S.A. Adr Representing Ten C 1:16 p.m. 53.3999
 2.0199
 3.93%
16.49 55.11 0.11 6.37563 3.41B 0.5958 13.39%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Eqb Inc Common Shares 9:31 a.m. 63.47
 2.90
 4.79%
47.88 71.76 6.82 7.55 2.43B 0.42 2.65%
Fulton Financial Corporation 1:16 p.m. 16.705
 1.085
 6.95%
9.64 17.34 10.19 1.64 2.71B 0.17 4.07%
Heartland Financial Usa Inc 1:17 p.m. 42.44
 6.72
 18.81%
26.1006 42.81 25.26 1.68 1.82B 0.30 2.83%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.