ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF with Unusual Volume: RSPU

Fri, 03 May 16:24:07 GMT
S&P 500 Analyst Moves: CTRA

Fri, 03 May 16:12:25 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Friday, May 3, 3:26 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Kaleido Biosciences Inc 12:33 p.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 1:51 p.m. 0.005  UNCH  0.0% 0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Sorrento Therapeutics Inc 3:04 p.m. 0.014  UNCH  0.0% 0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 2:06 p.m. 0.0383
 0.0033
 9.43%
0.021 0.1999 NA -0.56 3.83M 0.00 0.00%
Resverlogix Corp 1:47 p.m. 0.04  UNCH  0.0% 0.034 0.111 NA -0.06 10.98M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.11 NA -0.01 13.34M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Kane Biotech Inc Common Shares 12:22 p.m. 0.0939
 0.0041
 4.57%
0.042 0.1228 NA -0.04 12.38M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 3:04 p.m. 0.1814
 0.0103
 6.02%
0.1202 3.3125 NA -6.85 15.33M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Sernova Corp Common Shares Canada 10:56 a.m. 0.28
 0.018
 6.04%
0.28 0.8329 NA -0.13 84.95M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Telesis Bio Inc 3:03 p.m. 0.3385
 0.0157
 4.43%
0.2997 3.01 NA -1.64 10.19M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:23 p.m. 0.34
 0.0109
 3.31%
0.1771 0.50 NA -0.06 94.74M 0.00 0.00%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Biocardia Inc 3:01 p.m. 0.38
 0.005
 1.33%
0.32 2.9199 NA -0.55 10.21M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:07 p.m. 0.3801
 0.0182
 4.57%
0.134 3.34 NA -0.4 25.98M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Biomx Inc 3:09 p.m. 0.394
 0.014
 3.43%
0.1866 0.855 NA -0.51 21.76M 0.00 0.00%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Aim Immunotech Inc 3:08 p.m. 0.4056
 0.0014
 0.35%
0.3201 0.7487 NA -0.6 20.58M 0.00 0.00%
Neubase Therapeutics Inc 2:49 p.m. 0.4121  UNCH  0.0% 0.39 4.80 NA -20.8 1.55M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Opgen Inc 3:05 p.m. 0.475
 0.01
 2.06%
0.165 1.34 NA -15.27 6.00M 0.00 0.00%
Salarius Pharmaceuticals Inc 3:09 p.m. 0.5131
 0.0145
 2.75%
0.43 2.31 NA -3.84 2.45M 0.00 0.00%
Orgenesis Inc 2:58 p.m. 0.5251
 0.0179
 3.30%
0.25 1.50 NA -1.91 18.04M 0.00 0.00%
Sangamo Therapeutics Inc 3:07 p.m. 0.5526
 0.0306
 5.86%
0.2911 1.67 NA -1.48 114.66M 0.00 0.00%
Ayala Pharmaceuticals Inc 12:33 p.m. 0.555
 0.0245
 4.62%
0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 2:39 p.m. 0.5869
 0.0043
 0.74%
0.45 3.47 NA -6.03 16.83M 0.00 0.00%
Dermtech Inc 3:07 p.m. 0.611
 0.0184
 2.92%
0.572 3.8984 NA -3.884389 21.15M 0.00 0.00%
Atara Biotherapeutics Inc 3:07 p.m. 0.6741
 0.0238
 3.66%
0.1986 3.015 NA -2.61 81.17M 0.00 0.00%
Vaxart Inc 3:07 p.m. 0.7131
 0.0359
 4.79%
0.53 1.59 NA -0.57 126.10M 0.00 0.00%
Monopar Therapeutics Inc 3:11 p.m. 0.718
 0.058
 8.79%
0.2739 1.73 NA -0.61 12.53M 0.00 0.00%
Cohbar Inc 11:25 a.m. 0.80
 0.06
 6.98%
0.5103 6.90 NA -4.2 2.33M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Phio Pharmaceuticals Corp 3:04 p.m. 0.826
 0.0503
 6.48%
0.50 6.85 NA -5.2 3.79M 0.00 0.00%
Covalon Technologies Ltd Common Shares 12:47 p.m. 0.842
 0.077
 10.06%
0.7285 1.58 NA -0.18 21.11M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Bluebird Bio Inc 3:07 p.m. 0.899
 0.0043
 0.48%
0.8618 5.53 NA -3.39 98.29M 0.00 0.00%
Accelerate Diagnostics Inc 3:05 p.m. 0.9383
 0.0036
 0.38%
0.73 11.90 NA -4.94 20.33M 0.00 0.00%
Gritstone Bio Inc 3:08 p.m. 0.9505
 0.0805
 9.25%
0.6716 3.33 NA -1.2 101.83M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Organovo Holdings Inc 3:07 p.m. 1.0412
 0.0908
 9.55%
0.8911 2.05 NA -1.98 10.45M 0.00 0.00%
Oragenics Inc 2:47 p.m. 1.0599
 0.0098
 0.93%
1 7.74 NA -9.18 4.75M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Lineage Cell Therapeutics Inc 3:08 p.m. 1.091
 0.041
 3.91%
0.8414 1.61 NA -0.12 205.98M 0.00 0.00%
Nanoviricides Inc 2:28 p.m. 1.12
 0.08
 6.67%
1 2 NA -0.74 13.19M 0.00 0.00%
X4 Pharmaceuticals Inc 3:07 p.m. 1.1302
 0.0502
 4.65%
0.5723 2.575 NA -0.57 189.80M 0.00 0.00%
Protalix Biotherapeutics Inc DE 3:11 p.m. 1.145
 0.015
 1.29%
1.09 3.55 12.72 0.09 83.95M 0.00 0.00%
Avrobio Inc 2:54 p.m. 1.235
 0.005
 0.41%
0.57 1.70 4.57 0.27 55.40M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 2:48 p.m. 1.30  UNCH  0.0% 0.72 1.88 NA -0.053 81.71M 0.00 0.00%
Theratechnologies Inchares 2:38 p.m. 1.32
 0.02
 1.49%
0.88 4.30 NA -0.91 60.69M 0.00 0.00%
Passage Bio Inc 3:07 p.m. 1.33
 0.01
 0.75%
0.5751 1.79 NA -1.86 81.94M 0.00 0.00%
Sellas Life Sciences Group Inc 3:07 p.m. 1.33
 0.02
 1.48%
0.4986 1.914 NA -1.34 76.81M 0.00 0.00%
Ocugen Inc 3:08 p.m. 1.354
 0.034
 2.58%
0.345 2.105 NA -0.26 348.42M 0.00 0.00%
Dyadic International Inc 3:00 p.m. 1.43
 0.07
 4.67%
1.19 2.40 NA -0.24 41.81M 0.00 0.00%
Precigen Inc 3:07 p.m. 1.435
 0.035
 2.50%
0.8354 1.8799 NA -0.39 357.20M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Atyr Pharma Inc 3:03 p.m. 1.6006
 0.0006
 0.04%
1.0801 2.6999 NA -0.94 108.75M 0.00 0.00%
Personalis Inc 3:06 p.m. 1.625
 0.025
 1.56%
0.8906 2.60 NA -2.25 82.07M 0.00 0.00%
Spero Therapeutics Inc 2:58 p.m. 1.635
 0.025
 1.55%
0.9983 1.995 3.80 0.43 88.11M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Atossa Therapeutics Inc 3:08 p.m. 1.685
 0.165
 10.86%
0.62 2.31 NA -0.24 211.14M 0.00 0.00%
Cel-sci Corporation 3:07 p.m. 1.6899
 0.2099
 14.18%
1.04 3.23 NA -0.73 91.22M 0.00 0.00%
Equillium Inc 3:05 p.m. 1.69
 0.13
 8.33%
0.45 3.25 NA -0.38 59.58M 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:07 p.m. 1.74
 0.04
 2.35%
0.92 3.789 NA -0.8 428.45M 0.00 0.00%
Medicenna Therapeutics Corp 2:15 p.m. 1.74
 0.01
 0.57%
0.1513 1.94 NA -0.16 130.12M 0.00 0.00%
I-mab - American Depositary Shares 3:10 p.m. 1.76
 0.005
 0.28%
1.16 3.45 NA -17.618 142.35M 0.00 0.00%
Fortress Biotech Inc 3:07 p.m. 1.78
 0.02
 1.11%
1.24 11.5035 NA -8.47 34.24M 0.00 0.00%
Plus Therapeutics Inc 3:03 p.m. 1.84
 0.04
 2.22%
0.9694 5.09 NA -4.24 7.87M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:07 p.m. 1.8476
 0.0376
 2.08%
1.59 14.80 NA NA 84.07M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Pulmatrix Inc 2:31 p.m. 1.95
 0.0799
 3.94%
1.55 3.09 NA -3.87 7.12M 0.00 0.00%
Ibio Inc 3:05 p.m. 2.055
 0.025
 1.23%
1.0214 22.20 NA -106.2 7.16M 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Compugen LTD. - Ordinary Shares 3:11 p.m. 2.085
 0.075
 3.47%
0.53 3.0301 NA -0.21 186.06M 0.00 0.00%
Palatin Technologies Inc 3:06 p.m. 2.13
 0.08
 3.90%
1.43 5.65 NA -2.53 34.37M 0.00 0.00%
Coherus Biosciences Inc 3:07 p.m. 2.255
 0.085
 3.92%
1.4301 8.22 NA -2.53 255.94M 0.00 0.00%
Genprex Inc 2:32 p.m. 2.34
 0.02
 0.85%
2.09 42.40 NA -22.56 4.91M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Innate Pharma S.A. - American Depositary 12:57 p.m. 2.5454
 0.1154
 4.75%
1.81 3.57 NA -0.09 205.78M 0.00 0.00%
Bioxcel Therapeutics Inc 3:07 p.m. 2.58
 0.02
 0.78%
1.91 29.56 NA -6.15 95.55M 0.00 0.00%
Armata Pharmaceuticals Inc 12:09 p.m. 2.595
 0.105
 4.22%
1.0701 5.2565 NA -1.91 93.82M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 3:10 p.m. 2.71
 0.03
 1.12%
1.85 8.48 NA -2.02 36.32M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Immutep Ltd - American Depositary SH 3:11 p.m. 2.795
 0.105
 3.90%
1.50 3.90 NA -0.447 332.28M 0.00 0.00%
Anixa Biosciences Inc 3:06 p.m. 2.9533
 0.0167
 0.56%
2.75 5.13 NA -0.32 94.21M 0.00 0.00%
Adaptive Biotechnologies Corporation 3:07 p.m. 2.985
 0.055
 1.88%
2.28 9.0799 NA -1.56 439.89M 0.00 0.00%
Allogene Therapeutics Inc 3:07 p.m. 3.03
 0.06
 2.02%
2.23 6.89 NA -2.09 517.29M 0.00 0.00%
Diamedica Therapeutics Inc 3:04 p.m. 3.05
 0.42
 15.97%
1.58 4.75 NA -0.6 115.77M 0.00 0.00%
Arca Biopharma Inc 2:55 p.m. 3.27
 0.01
 0.31%
1.56 3.88 NA -0.37 47.44M 0.00 0.00%
Cellectar Biosciences Inc 3:06 p.m. 3.45
 0.11
 3.29%
1.33 4.45 NA -3.11 123.68M 0.00 0.00%
Genfit S.A. - American Depositary Shares 2:20 p.m. 3.512
 0.012
 0.34%
2.8935 4.75 NA -0.58 175.11M 0.00 0.00%
Relmada Therapeutics Inc 3:07 p.m. 3.65
 0.07
 1.88%
2.3601 7.2225 NA -3.28 110.14M 0.00 0.00%
Applied Dna Sciences Inc 3:02 p.m. 3.70
 0.39
 9.54%
3.59 37.20 NA -15.2 62.82M 0.00 0.00%
Neurobo Pharmaceuticals Inc 2:36 p.m. 3.74
 0.01
 0.27%
2.8888 6.7499 NA -2.46 18.35M 0.00 0.00%
Chromadex Corporation 3:03 p.m. 3.75
 0.01
 0.27%
1.25 4.65 NA -0.07 283.21M 0.00 0.00%
Emergent Biosolutions Inc 3:07 p.m. 3.7599
 0.4599
 13.94%
1.42 10.8799 NA -14.85 196.98M 0.00 0.00%
Kodiak Sciences Inc 3:04 p.m. 3.77
 0.07
 1.89%
1.37 9.80 NA -4.97 198.01M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Aileron Therapeutics Inc 3:04 p.m. 3.84
 0.02
 0.52%
1.01 7.12 NA -3.42 64.77M 0.00 0.00%
Geron Corporation 3:06 p.m. 3.88
 0.07
 1.77%
1.64 4.30 NA -0.322664 2.12B 0.00 0.00%
Codexis Inc 3:07 p.m. 3.885
 0.545
 16.32%
1.45 4.91 NA -1.12 274.12M 0.00 0.00%
Fate Therapeutics Inc 3:06 p.m. 4.095
 0.005
 0.12%
1.63 8.83 NA -1.64 466.08M 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:07 p.m. 4.44
 0.04
 0.89%
4.03 8.96 NA -1.18 916.11M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Novavax Inc 3:07 p.m. 4.84
 0.13
 2.76%
3.5324 11.36 NA -5.41 679.55M 0.00 0.00%
Immucell Corporation 2:16 p.m. 5.0201
 0.0201
 0.40%
4.26 6.05 NA -0.75 39.28M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 2:59 p.m. 5.03
 0.04
 0.80%
3.49 8.35 NA -1.49 323.46M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:07 p.m. 5.115
 0.055
 1.06%
4.71 12.43 NA -0.54 731.54M 0.00 0.00%
Syros Pharmaceuticals Inc 3:04 p.m. 5.125
 0.075
 1.44%
2.0902 8.17 NA -5.81 136.98M 0.00 0.00%
Champions Oncology Inc 11:25 a.m. 5.13
 0.261
 5.36%
4.17 7.32 NA -0.39 69.74M 0.00 0.00%
Alector Inc 3:04 p.m. 5.36
 0.02
 0.38%
3.66 9.065 NA -1.56 516.62M 0.00 0.00%
Yield10 Bioscience Inc 2:56 p.m. 5.4601
 0.0407
 0.74%
4.32 78.96 NA -43.68 84.20M 0.00 0.00%
Capricor Therapeutics Inc 3:06 p.m. 5.50
 0.26
 4.96%
2.68 8.2212 NA -0.83 173.27M 0.00 0.00%
Editas Medicine Inc 3:07 p.m. 5.67
 0.05
 0.89%
5.11 11.91 NA -2.02 466.27M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 3:07 p.m. 6.13
 0.25
 4.25%
3.1501 7.67 NA -0.54 749.81M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA NA -1.06 644.66M 0.00 0.00%
Black Diamond Therapeutics Inc 3:07 p.m. 6.63
 0.04
 0.61%
1.5301 7.14 NA -1.88 348.28M 0.00 0.00%
Replimune Group Inc 3:05 p.m. 6.97
 0.41
 6.25%
5.86 24.81 NA -2.99 427.87M 0.00 0.00%
Arcutis Biotherapeutics Inc 3:07 p.m. 8.095
 0.505
 5.87%
1.76 15.21 NA -3.78 935.17M 0.00 0.00%
Avid Bioservices Inc 3:07 p.m. 8.345
 0.145
 1.77%
4.0705 18.86 834.50 0.01 529.74M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Outlook Therapeutics Inc 3:04 p.m. 8.68
 0.18
 2.12%
4.004 40.60 NA NA 202.23M 0.00 0.00%
Avita Medical Inc 3:04 p.m. 8.6975
 0.0225
 0.26%
8.01 21.704 NA -1.4 224.39M 0.00 0.00%
Oncternal Therapeutics Inc 2:48 p.m. 8.745
 0.495
 6.00%
5.5656 13.14 NA -13.43 25.88M 0.00 0.00%
Voyager Therapeutics Inc 3:06 p.m. 8.75
 0.22
 2.58%
6.06 14.3398 2.95 2.97 475.90M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:08 p.m. 8.89
 0.14
 1.60%
4 9.8599 NA -1.83 264.77M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 1:53 p.m. 8.95
 0.10
 1.13%
5 27.90 NA -16.8 9.57M 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 3:06 p.m. 9.39
 0.02
 0.21%
8.21 11.98 NA -1 455.98M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 2:43 p.m. 9.7185
 0.3185
 3.39%
3.09 12 2.66 3.65 1.18B 0.00 0.00%
Solid Biosciences Inc 3:08 p.m. 10.25
 0.02
 0.20%
1.81 15.05 NA -4.83 388.07M 0.00 0.00%
Vir Biotechnology Inc 3:06 p.m. 10.34
 1.16
 12.64%
7.61 27.48 NA -4.59 1.39B 0.00 0.00%
Amicus Therapeutics Inc 3:06 p.m. 10.435
 0.005
 0.05%
9.70 14.57 NA -0.51 3.09B 0.00 0.00%
Precision Biosciences Inc 3:05 p.m. 10.53
 0.31
 2.86%
8.25 27.018 NA -478.8 72.83M 0.00 0.00%
Adverum Biotechnologies Inc 3:05 p.m. 10.65
 0.65
 6.50%
7.40 29.70 NA NA 2.21B 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Stoke Therapeutics Inc 3:06 p.m. 12
 0.31
 2.65%
3.35 16.3999 NA -2.38 625.41M 0.00 0.00%
Cabaletta Bio Inc 3:07 p.m. 12.35
 0.25
 1.98%
9.02 26.35 NA -1.65 578.04M 0.00 0.00%
Cidara Therapeutics Inc 2:54 p.m. 12.73
 0.05
 0.39%
10.004 29.60 NA NA 1.16B 0.00 0.00%
Agenus Inc 3:05 p.m. 12.93
 0.41
 3.27%
4.775 42.60 NA NA 262.28M 0.00 0.00%
Assembly Biosciences Inc 2:54 p.m. 13.14
 0.33
 2.58%
7.692 20.04 NA -160.56 72.04M 0.00 0.00%
Iovance Biotherapeutics Inc 3:06 p.m. 13.415
 0.535
 4.15%
3.21 18.33 NA -1.89 3.75B 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:08 p.m. 15.01
 0.02
 0.13%
11.53 15.89 NA -0.08 218.12M 0.00 0.00%
Scholar Rock Holding Corporation 3:07 p.m. 15.035
 0.065
 0.43%
5.56 21.17 NA -1.99 1.20B 0.00 0.00%
Enanta Pharmaceuticals Inc 3:07 p.m. 15.15
 1.24
 8.91%
8.08 37.14 NA -6.38 320.51M 0.00 0.00%
Arcus Biosciences Inc 3:07 p.m. 15.525
 0.025
 0.16%
12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Curis Inc 11:24 a.m. 16.27
 0.24
 1.45%
3.80 19.60 NA -8.96 95.90M 0.00 0.00%
Regenxbio Inc 3:03 p.m. 16.70
 0.06
 0.36%
11.83 28.80 NA -6.02 819.01M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.67 16.72 NA -11.8 380.11M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Denali Therapeutics Inc 3:05 p.m. 17.14
 0.33
 1.96%
14.56 33.31 NA -1.06 2.44B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Myriad Genetics Inc 3:06 p.m. 19.57
 0.35
 1.82%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Veracyte Inc 3:06 p.m. 20.35
 0.16
 0.79%
18.61 30.52 NA -1.02 1.56B 0.00 0.00%
Syndax Pharmaceuticals Inc 3:04 p.m. 21.97
 0.11
 0.50%
11.215 25.34 NA -2.98 1.87B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Beam Therapeutics Inc 3:06 p.m. 23.06
 0.34
 1.50%
16.95 49.50 NA -1.72 1.90B 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Rocket Pharmaceuticals Inc 3:06 p.m. 23.38
 0.61
 2.68%
14.89 32.525 NA -2.92 2.12B 0.00 0.00%
Intellia Therapeutics Inc 3:06 p.m. 23.52
 0.25
 1.07%
19.37 47.48 NA -5.42 2.27B 0.00 0.00%
Insmed Incorporated 3:06 p.m. 25.535
 0.125
 0.49%
18.085 32 NA -5.34 3.79B 0.00 0.00%
Immunovant Inc 3:05 p.m. 29.35
 0.57
 1.98%
17.53 45.58 NA -1.71 4.26B 0.00 0.00%
Genmab A/S - American Depositary Shares 3:11 p.m. 29.615
 1.895
 6.84%
26.32 42.70 4.49 6.602 19.15B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 11.83 31.25 NA -0.88 8.32B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Revolution Medicines Inc 3:06 p.m. 39.975
 0.785
 2.00%
15.4401 40.20 NA -3.86 6.82B 0.00 0.00%
Twist Bioscience Corporation 3:06 p.m. 41.32
 9.31
 29.09%
11.81 43.21 NA -3.6 2.39B 0.00 0.00%
Celldex Therapeutics Inc 3:06 p.m. 42.20
 1.34
 3.28%
22.11 53.18 NA -2.92 2.36B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Qiagen N.V. Common Shares 3:06 p.m. 43.08
 0.40
 0.94%
34.74 47.70 28.35 1.525773 9.83B 0.00 0.00%
Springworks Therapeutics Inc 3:06 p.m. 44.01
 0.66
 1.52%
18 53.92 NA -5.15 3.25B 0.00 0.00%
Soleno Therapeutics Inc 3:08 p.m. 46.22
 3.01
 6.11%
3.56 53.82 NA -2.36 1.54B 0.00 0.00%
Vericel Corporation 3:06 p.m. 47.81
 0.07
 0.15%
30.18 53.05 NA -0.07 2.31B 0.00 0.00%
Incyte Corporation 3:06 p.m. 53.39
 0.30
 0.56%
50.27 67.50 20.15 2.65 11.99B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Crispr Therapeutics Aghares 3:11 p.m. 55.87
 0.80
 1.45%
37.55 91.10 NA -1.94 4.74B 0.00 0.00%
Exact Sciences Corporation 3:06 p.m. 62.01
 1.47
 2.43%
56.05 100.77 NA -1.13 11.40B 0.00 0.00%
Gilead Sciences Inc 3:11 p.m. 64.715
 0.615
 0.94%
64.33 87.865 14.38 4.5 80.58B 0.77 4.76%
Ligand Pharmaceuticals Incorporated 3:06 p.m. 73.32
 1.00
 1.38%
49.24 94.57 24.94 2.94 1.30B 0.00 0.00%
Bio-techne Corp 3:06 p.m. 77.53
 1.93
 2.55%
51.79 89.91 55.78 1.76 12.19B 0.08 0.41%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Biomarin Pharmaceutical Inc 3:11 p.m. 82.67
 1.13
 1.35%
76.02 99.56 95.02 0.87 15.70B 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Illumina Inc 3:11 p.m. 120.19
 3.80
 3.06%
89 213.91 NA -7.34 19.14B 0.00 0.00%
Moderna Inc 3:10 p.m. 124.04
 1.55
 1.23%
62.55 142.79 NA -12.33 47.49B 0.00 0.00%
Sarepta Therapeutics Inc 3:05 p.m. 133.41
 2.78
 2.13%
55.25 159.89 NA -5.8 12.61B 0.00 0.00%
Neurocrine Biosciences Inc 3:10 p.m. 141.24
 1.41
 1.01%
89.04 148.3699 57.18 2.47 14.21B 0.00 0.00%
Krystal Biotech Inc 3:06 p.m. 161.035
 0.805
 0.50%
82.09 189.97 412.91 0.39 4.59B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Repligen Corporation 3:06 p.m. 167.665
 1.355
 0.81%
110.45 211.13 620.98 0.74 9.37B 0.00 0.00%
Biogen Inc 3:10 p.m. 216.79
 3.28
 1.54%
189.44 319.76 27.10 7.97 31.56B 0.00 0.00%
Iqvia Holdings Inc 3:11 p.m. 224.065
 1.925
 0.87%
167.42 261.73 30.74 7.29 40.67B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Charles River Laboratories International 3:10 p.m. 233.55
 3.66
 1.59%
161.65 275 25.33 9.22 12.03B 0.00 0.00%
United Therapeutics Corporation 3:06 p.m. 261.33
 3.20
 1.24%
204.44 261.82 13.19 19.81 11.59B 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:04 p.m. 280.96
 1.65
 0.59%
261.59 468.45 NA -21.82 6.77B 0.00 0.00%
Amgen Inc 3:10 p.m. 309.50
 31.11
 11.18%
211.71 329.72 24.78 12.49 166.01B 2.25 2.91%
Icon Plc - Ordinary Shares 3:11 p.m. 309.64
 8.57
 2.85%
181.92 344.77 37.58 7.4 25.54B 0.00 0.00%
Waters Corporation 3:11 p.m. 320.23
 4.65
 1.47%
231.90 363.7995 29.54 10.84 18.99B 0.00 0.00%
Thermo Fisher Scientific Inc 3:10 p.m. 575.19
 3.94
 0.69%
415.60 603.82 37.23 15.45 219.56B 0.39 0.27%
Regeneron Pharmaceuticals Inc 3:10 p.m. 954.71
 17.10
 1.82%
684.805 998.325 27.46 34.77 103.05B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.