ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 1:39 PM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Precision Biosciences Inc 12:41 p.m. 9.86
 0.48
 5.12%
8.25 27.018 NA -478.8 68.19M 0.00 0.00%
Assembly Biosciences Inc 1:19 p.m. 13.15
 0.50
 3.95%
7.692 20.04 NA -160.56 72.10M 0.00 0.00%
Contrafect Corp Com Par $0.0001 2:52 p.m. 0.0658
 0.0058
 9.67%
0.043 4.90 NA -124.97 704376 0.00 0.00%
Ibio Inc 1:24 p.m. 1.79
 0.03
 1.71%
1.0214 22.80 NA -106.2 6.24M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
I-mab - American Depositary Shares 1:22 p.m. 1.805
 0.005
 0.28%
1.16 3.45 NA -30.383 145.67M 0.00 0.00%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Genprex Inc 1:01 p.m. 2.1701
 0.0399
 1.81%
2.09 42.40 NA -22.56 4.15M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Bio-rad Laboratories Inc Class A 1:11 p.m. 279.83
 3.89
 1.41%
261.59 473.50 NA -21.82 6.74B 0.00 0.00%
Neubase Therapeutics Inc 12:21 p.m. 0.4303
 0.0093
 2.12%
0.39 4.80 NA -20.8 1.61M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Addex Therapeutics Ltd - American Deposi 1:11 p.m. 8
 8.10
 50.31%
5 27.90 NA -16.8 8.55M 0.00 0.00%
Opgen Inc 1:15 p.m. 0.5207
 0.0058
 1.13%
0.165 1.34 NA -15.27 6.57M 0.00 0.00%
Applied Dna Sciences Inc 11:55 a.m. 4.16
 0.21
 4.80%
4.07 37.20 NA -15.2 70.63M 0.00 0.00%
Emergent Biosolutions Inc 1:19 p.m. 1.925
 0.005
 0.26%
1.42 10.8799 NA -14.85 100.85M 0.00 0.00%
Oncternal Therapeutics Inc 12:58 p.m. 8.695
 0.405
 4.88%
5.5656 13.14 NA -13.43 23.38M 0.00 0.00%
Moderna Inc 1:21 p.m. 111.35
 3.38
 3.13%
62.55 142.79 NA -12.33 42.63B 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Oragenics Inc 1:21 p.m. 1.0274
 0.0026
 0.25%
1.01 7.74 NA -9.18 4.60M 0.00 0.00%
Curis Inc 12:51 p.m. 14.2759
 0.1941
 1.34%
3.80 19.60 NA -8.96 84.14M 0.00 0.00%
Fortress Biotech Inc 1:22 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Ayala Pharmaceuticals Inc 11:07 a.m. 0.6645
 0.1095
 19.73%
0.50 1.95 NA -7.99 28.33M 0.00 0.00%
Illumina Inc 1:20 p.m. 125.97
 3.69
 3.02%
89 213.91 NA -7.34 20.06B 0.00 0.00%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 1:21 p.m. 0.1761
 0.0076
 4.51%
0.1202 3.3125 NA -6.85 14.88M 0.00 0.00%
Enanta Pharmaceuticals Inc 1:16 p.m. 13.13
 0.76
 6.14%
8.08 37.75 NA -6.38 277.78M 0.00 0.00%
Bioxcel Therapeutics Inc 1:21 p.m. 2.62
 0.01
 0.38%
1.91 29.56 NA -6.15 97.03M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 1:24 p.m. 0.5401
 0.0339
 5.91%
0.45 3.47 NA -6.03 15.36M 0.00 0.00%
Regenxbio Inc 1:16 p.m. 16.51
 0.32
 1.98%
11.83 28.80 NA -6.02 809.70M 0.00 0.00%
Syros Pharmaceuticals Inc 1:22 p.m. 5.47
 0.43
 8.53%
2.0902 8.17 NA -5.81 146.20M 0.00 0.00%
Sarepta Therapeutics Inc 1:18 p.m. 129.55
 0.78
 0.61%
55.25 159.89 NA -5.8 12.24B 0.00 0.00%
Intellia Therapeutics Inc 1:22 p.m. 22.28
 1.52
 7.32%
19.37 47.48 NA -5.42 2.15B 0.00 0.00%
Novavax Inc 1:22 p.m. 4.29
 0.20
 4.89%
3.5324 11.36 NA -5.41 600.40M 0.00 0.00%
Insmed Incorporated 1:21 p.m. 25.47
 0.67
 2.70%
18.085 32 NA -5.34 3.78B 0.00 0.00%
Phio Pharmaceuticals Corp 1:11 p.m. 0.6702
 0.0118
 1.73%
0.50 6.85 NA -5.2 3.08M 0.00 0.00%
Springworks Therapeutics Inc 1:20 p.m. 46.71
 1.18
 2.59%
18 53.92 NA -5.15 3.45B 0.00 0.00%
Kodiak Sciences Inc 1:21 p.m. 3.385
 0.105
 3.20%
1.37 9.80 NA -4.97 177.79M 0.00 0.00%
Accelerate Diagnostics Inc 1:23 p.m. 0.91
 0.0201
 2.16%
0.73 11.90 NA -4.94 19.71M 0.00 0.00%
Solid Biosciences Inc 1:20 p.m. 8.98  UNCH  0.0% 1.81 15.05 NA -4.83 339.75M 0.00 0.00%
Vir Biotechnology Inc 1:22 p.m. 8.43
 0.20
 2.43%
7.61 27.48 NA -4.59 1.13B 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Plus Therapeutics Inc 1:15 p.m. 1.71
 0.02
 1.18%
0.9694 5.09 NA -4.24 7.31M 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Arcus Biosciences Inc 1:22 p.m. 15.90
 0.35
 2.25%
12.95 25.47 NA -4.15 1.45B 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Pulmatrix Inc 12:34 p.m. 2
 0.04
 1.96%
1.55 3.14 NA -3.87 7.30M 0.00 0.00%
Revolution Medicines Inc 1:21 p.m. 36.405
 0.445
 1.24%
15.4401 38.73 NA -3.86 6.21B 0.00 0.00%
Salarius Pharmaceuticals Inc 11:35 a.m. 0.4652
 0.0299
 6.04%
0.43 2.31 NA -3.84 2.22M 0.00 0.00%
Arcutis Biotherapeutics Inc 1:22 p.m. 8.815
 0.345
 4.07%
1.76 15.21 NA -3.78 853.41M 0.00 0.00%
Twist Bioscience Corporation 1:22 p.m. 32.845
 1.305
 4.14%
11.46 43.21 NA -3.6 1.90B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Aileron Therapeutics Inc 1:19 p.m. 4.86
 0.14
 2.80%
1.01 7.12 NA -3.42 82.49M 0.00 0.00%
Bluebird Bio Inc 1:21 p.m. 0.9527
 0.0299
 3.24%
0.879 5.53 NA -3.39 104.16M 0.00 0.00%
Relmada Therapeutics Inc 1:21 p.m. 3.45
 0.38
 9.92%
2.3601 7.2225 NA -3.28 104.10M 0.00 0.00%
Myriad Genetics Inc 1:15 p.m. 19.20
 1.02
 5.61%
13.82 24.21 NA -3.18 1.74B 0.00 0.00%
Cellectar Biosciences Inc 1:22 p.m. 3.135
 0.105
 3.46%
1.33 4.45 NA -3.11 101.14M 0.00 0.00%
Dermtech Inc 1:08 p.m. 0.601
 0.0021
 0.35%
0.58 3.8984 NA -3.09 20.81M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Replimune Group Inc 1:21 p.m. 6.73
 0.31
 4.83%
5.86 24.81 NA -2.99 413.14M 0.00 0.00%
Syndax Pharmaceuticals Inc 1:21 p.m. 21.32
 0.26
 1.23%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Rocket Pharmaceuticals Inc 1:21 p.m. 22.03
 0.05
 0.23%
14.89 32.525 NA -2.92 1.99B 0.00 0.00%
Celldex Therapeutics Inc 1:22 p.m. 37.27
 0.97
 2.67%
22.11 53.18 NA -2.92 2.08B 0.00 0.00%
Atara Biotherapeutics Inc 1:20 p.m. 0.7079
 0.0179
 2.59%
0.1986 3.015 NA -2.61 84.49M 0.00 0.00%
Coherus Biosciences Inc 1:21 p.m. 2.10
 0.06
 2.94%
1.4301 8.22 NA -2.53 238.35M 0.00 0.00%
Palatin Technologies Inc 1:22 p.m. 1.7888
 0.0312
 1.71%
1.43 5.65 NA -2.53 28.87M 0.00 0.00%
Neurobo Pharmaceuticals Inc 1:08 p.m. 3.17
 0.03
 0.95%
2.8888 6.7499 NA -2.46 15.55M 0.00 0.00%
Stoke Therapeutics Inc 1:20 p.m. 11.80
 0.61
 4.92%
3.35 16.3999 NA -2.38 614.99M 0.00 0.00%
Soleno Therapeutics Inc 1:22 p.m. 45.69
 7.80
 20.59%
3.384 53.82 NA -2.36 1.53B 0.00 0.00%
Proteostasis Therapeutics Inc 4:00 p.m. 4.71
 0.12
 2.48%
1.41 8.61 NA -2.34 169.94M 0.00 NA%
Personalis Inc 12:53 p.m. 1.34
 0.075
 5.93%
0.8906 2.60 NA -2.25 67.68M 0.00 0.00%
Kaleido Biosciences Inc 11:05 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Allogene Therapeutics Inc 1:21 p.m. 2.97
 0.08
 2.77%
2.23 6.89 NA -2.09 507.05M 0.00 0.00%
Editas Medicine Inc 1:22 p.m. 5.47
 0.15
 2.82%
5.11 11.91 NA -2.02 449.82M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 1:17 p.m. 2.30
 0.12
 4.96%
1.85 8.48 NA -2.02 30.82M 0.00 0.00%
Scholar Rock Holding Corporation 1:19 p.m. 15.04
 0.51
 3.51%
5.56 21.17 NA -1.99 1.17B 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Organovo Holdings Inc 1:22 p.m. 1.04
 0.04
 4.00%
0.8911 2.05 NA -1.98 10.44M 0.00 0.00%
Crispr Therapeutics Aghares 1:23 p.m. 55.39
 1.48
 2.75%
37.55 91.10 NA -1.94 4.70B 0.00 0.00%
Orgenesis Inc 1:19 p.m. 0.505
 0.0021
 0.41%
0.25 1.50 NA -1.91 17.35M 0.00 0.00%
Armata Pharmaceuticals Inc 1:16 p.m. 2.4999
 0.2601
 9.42%
1.0701 5.2565 NA -1.91 90.37M 0.00 0.00%
Iovance Biotherapeutics Inc 1:21 p.m. 12.02
 0.38
 3.27%
3.21 18.33 NA -1.89 3.36B 0.00 0.00%
Black Diamond Therapeutics Inc 1:22 p.m. 5.70
 0.19
 3.23%
1.43 6.85 NA -1.88 299.42M 0.00 0.00%
Passage Bio Inc 1:10 p.m. 1.275
 0.045
 3.41%
0.5751 1.79 NA -1.86 78.56M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 1:22 p.m. 7.355
 0.485
 7.06%
4 9.8599 NA -1.83 216.21M 0.00 0.00%
Yield10 Bioscience Inc 1:11 p.m. 0.2259
 0.0041
 1.85%
0.18 3.29 NA -1.82 3.48M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Beam Therapeutics Inc 1:22 p.m. 22.65
 1.27
 5.94%
16.95 49.50 NA -1.72 1.86B 0.00 0.00%
Immunovant Inc 1:22 p.m. 27.14
 0.03
 0.11%
16.58 45.58 NA -1.71 3.94B 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Cabaletta Bio Inc 1:21 p.m. 10.84
 0.17
 1.54%
9.02 26.35 NA -1.65 507.36M 0.00 0.00%
Fate Therapeutics Inc 1:21 p.m. 4.07
 0.27
 7.11%
1.63 8.83 NA -1.64 463.23M 0.00 0.00%
Telesis Bio Inc 1:20 p.m. 0.3301
 0.0117
 3.67%
0.2997 3.01 NA -1.64 9.94M 0.00 0.00%
Aveo Pharmaceuticals Inc 4:00 p.m. 15  UNCH  0.0% 6.40 15 NA -1.63 521.45M 0.00 0.00%
Adaptive Biotechnologies Corporation 1:21 p.m. 2.78
 0.18
 6.92%
2.28 9.0799 NA -1.56 403.36M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Alector Inc 1:21 p.m. 5.40
 0.15
 2.86%
3.66 9.065 NA -1.56 520.48M 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 1:21 p.m. 4.90
 0.10
 2.08%
3.49 8.35 NA -1.49 315.10M 0.00 0.00%
Sangamo Therapeutics Inc 1:21 p.m. 0.5316
 0.0138
 2.67%
0.2911 1.67 NA -1.48 110.30M 0.00 0.00%
Novan Inc 4:00 p.m. 0.0941
 0.0311
 24.84%
0.082 3.33 NA -1.42 2.64M 0.00 0.00%
Avita Medical Inc 1:21 p.m. 8.64
 0.12
 1.41%
8.01 21.704 NA -1.4 222.91M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Sorrento Therapeutics Inc 12:55 p.m. 0.02
 0.0063
 45.98%
0.002 0.419 NA -1.37 11.03M 0.00 0.00%
Sellas Life Sciences Group Inc 1:19 p.m. 1.248
 0.212
 14.52%
0.4986 1.914 NA -1.34 70.22M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Gritstone Bio Inc 1:21 p.m. 0.8202
 0.0068
 0.84%
0.6716 3.33 NA -1.2 80.43M 0.00 0.00%
Biocryst Pharmaceuticals Inc 1:22 p.m. 4.295
 0.135
 3.25%
4.03 9.065 NA -1.18 886.19M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Exact Sciences Corporation 1:21 p.m. 59.40
 0.55
 0.94%
56.05 100.77 NA -1.13 10.92B 0.00 0.00%
Codexis Inc 1:18 p.m. 3.045
 0.385
 14.47%
1.45 4.91 NA -1.12 214.85M 0.00 0.00%
Denali Therapeutics Inc 1:21 p.m. 15.92
 0.49
 3.18%
14.56 33.31 NA -1.06 2.27B 0.00 0.00%
Veracyte Inc 1:22 p.m. 20.53
 1.22
 6.32%
18.61 30.52 NA -1.02 1.57B 0.00 0.00%
Theravance Biopharma Inc - Ordinary Sha 1:21 p.m. 9.05
 0.07
 0.77%
8.21 11.98 NA -1 439.47M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Atyr Pharma Inc 1:22 p.m. 1.615
 0.045
 2.87%
1.0801 2.6999 NA -0.94 109.72M 0.00 0.00%
Theratechnologies Inchares 1:19 p.m. 1.33
 0.03
 2.31%
0.88 4.30 NA -0.91 61.15M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Capricor Therapeutics Inc 1:20 p.m. 5.42
 0.01
 0.18%
2.68 8.2212 NA -0.83 170.75M 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Lexicon Pharmaceuticals Inc 1:20 p.m. 1.585
 0.005
 0.32%
0.92 3.789 NA -0.8 390.29M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Immucell Corporation 11:24 a.m. 5.11
 0.03
 0.58%
4.26 6.05 NA -0.75 39.61M 0.00 0.00%
Nanoviricides Inc 12:55 p.m. 1.125
 0.025
 2.27%
1 2 NA -0.74 13.25M 0.00 0.00%
Cel-sci Corporation 1:17 p.m. 1.4306
 0.0094
 0.65%
1.04 3.23 NA -0.73 77.22M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Monopar Therapeutics Inc 12:55 p.m. 0.6401
 0.0181
 2.75%
0.2739 1.73 NA -0.61 11.17M 0.00 0.00%
Diamedica Therapeutics Inc 1:22 p.m. 2.57  UNCH  0.0% 1.57 4.75 NA -0.6 97.55M 0.00 0.00%
Aim Immunotech Inc 1:22 p.m. 0.4102
 0.018
 4.20%
0.3201 0.7487 NA -0.6 20.82M 0.00 0.00%
Genfit S.A. - American Depositary Shares 12:38 p.m. 3.5576
 0.0676
 1.94%
2.8935 4.75 NA -0.58 177.39M 0.00 0.00%
X4 Pharmaceuticals Inc 1:21 p.m. 1.205
 0.04
 3.43%
0.5723 2.575 NA -0.57 202.37M 0.00 0.00%
Vaxart Inc 1:21 p.m. 0.7123
 0.0026
 0.37%
0.53 1.59 NA -0.57 125.96M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:31 a.m. 0.035
 0.0031
 8.14%
0.021 0.272 NA -0.56 3.50M 0.00 0.00%
Biocardia Inc 1:17 p.m. 0.3766  UNCH  0.0% 0.32 2.9199 NA -0.55 10.12M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 1:22 p.m. 5
 0.09
 1.83%
4.71 12.43 NA -0.54 723.09M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 1:20 p.m. 4.87
 0.21
 4.51%
3.1501 7.67 NA -0.54 595.52M 0.00 0.00%
Amicus Therapeutics Inc 1:21 p.m. 10.415
 0.135
 1.31%
9.70 14.57 NA -0.51 3.08B 0.00 0.00%
Biomx Inc 1:24 p.m. 0.361
 0.011
 3.14%
0.1866 0.855 NA -0.51 19.93M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Immutep Ltd - American Depositary SH 1:17 p.m. 2.64
 0.01
 0.38%
1.50 3.90 NA -0.447 313.85M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 1:22 p.m. 0.5352
 0.0007
 0.13%
0.134 3.34 NA -0.4 36.58M 0.00 0.00%
Precigen Inc 1:21 p.m. 1.425
 0.015
 1.06%
0.8354 1.8799 NA -0.39 354.71M 0.00 0.00%
Champions Oncology Inc 1:15 p.m. 4.80
 0.22
 4.38%
4.17 7.32 NA -0.39 65.25M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Equillium Inc 1:15 p.m. 1.65
 0.06
 3.51%
0.45 3.25 NA -0.38 58.17M 0.00 0.00%
Arca Biopharma Inc 1:19 p.m. 3.4501
 0.1299
 3.63%
1.56 3.88 NA -0.37 50.05M 0.00 0.00%
Geron Corporation 1:22 p.m. 4.225
 0.435
 11.48%
1.64 4.26 NA -0.322664 2.31B 0.00 0.00%
Anixa Biosciences Inc 1:22 p.m. 3.03
 0.20
 6.19%
2.75 5.13 NA -0.32 96.66M 0.00 0.00%
Ocugen Inc 1:22 p.m. 1.4286
 0.1486
 11.61%
0.345 2.105 NA -0.26 367.61M 0.00 0.00%
Dyadic International Inc 12:54 p.m. 1.46
 0.03
 2.01%
1.19 2.40 NA -0.24 42.69M 0.00 0.00%
Atossa Therapeutics Inc 1:22 p.m. 1.55
 0.02
 1.31%
0.60 2.31 NA -0.24 194.22M 0.00 0.00%
Compugen LTD. - Ordinary Shares 1:14 p.m. 1.96
 0.04
 2.08%
0.53 3.0301 NA -0.21 174.91M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Medicenna Therapeutics Corp 1:14 p.m. 1.711
 0.109
 5.99%
0.1513 1.94 NA -0.16 119.15M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Sernova Corp Common Shares Canada 11:24 a.m. 0.3291
 0.0106
 3.33%
0.2875 0.8329 NA -0.13 99.85M 0.00 0.00%
Lineage Cell Therapeutics Inc 1:20 p.m. 1.14  UNCH  0.0% 0.8414 1.61 NA -0.12 214.93M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Innate Pharma S.A. - American Depositary 1:10 p.m. 2.38
 0.08
 3.25%
1.81 3.57 NA -0.09 192.40M 0.00 0.00%
Merrimack Pharmaceuticals Inc 1:19 p.m. 14.745
 0.015
 0.10%
11.53 15.89 NA -0.08 214.27M 0.00 0.00%
Vericel Corporation 1:22 p.m. 46.66
 0.61
 1.32%
30.18 53.05 NA -0.07 2.26B 0.00 0.00%
Chromadex Corporation 1:22 p.m. 3.54
 0.10
 2.91%
1.25 4.65 NA -0.07 267.35M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Spectral Med Inc Ordinary Shares 12:17 p.m. 0.3291
 0.0223
 6.35%
0.1771 0.50 NA -0.06 91.70M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 1:14 p.m. 1.39
 0.016
 1.14%
0.72 1.88 NA -0.053 87.37M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Adverum Biotechnologies Inc 1:12 p.m. 9.82
 0.63
 6.86%
7.21 29.70 NA NA 2.04B 0.00 0.00%
Agenus Inc 1:21 p.m. 13.45
 1.76
 15.06%
4.775 42.60 NA NA 5.63B 0.00 0.00%
Deleted MGTA.O Has Changed to DNTH.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Cidara Therapeutics Inc 1:19 p.m. 12.25
 0.38
 3.01%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Novoheart Hldgs Inc Common Shares 9:59 a.m. 0.3489
 0.0001
 0.03%
0.3329 0.645 NA NA 15.18M 0.00 NA%
Outlook Therapeutics Inc 1:20 p.m. 8.93
 0.50
 5.93%
4.004 40.60 NA NA 192.75M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tracon Pharmaceuticals Inc 1:23 p.m. 1.94
 0.13
 7.18%
1.59 16.80 NA NA 88.28M 0.00 0.00%
Avid Bioservices Inc 1:22 p.m. 7.795
 0.445
 6.05%
4.0705 18.86 779.50 0.01 494.82M 0.00 0.00%
Protalix Biotherapeutics Inc DE 1:23 p.m. 1.215
 0.065
 5.65%
1.09 3.55 13.50 0.09 88.76M 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Avrobio Inc 1:20 p.m. 1.195
 0.015
 1.24%
0.57 1.70 4.43 0.27 53.61M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Krystal Biotech Inc 1:12 p.m. 160.62
 3.74
 2.38%
82.09 189.97 411.85 0.39 4.58B 0.00 0.00%
Spero Therapeutics Inc 1:18 p.m. 1.48
 0.02
 1.37%
0.9983 1.995 3.44 0.43 79.76M 0.00 0.00%
Repligen Corporation 1:20 p.m. 165.205
 1.375
 0.82%
110.45 211.13 223.25 0.74 9.22B 0.00 0.00%
Biomarin Pharmaceutical Inc 1:21 p.m. 83.56
 2.65
 3.27%
76.02 99.56 96.05 0.87 15.77B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Qiagen N.V. Common Shares 1:21 p.m. 42.30
 0.65
 1.56%
34.74 47.70 27.72 1.525773 9.65B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Bio-techne Corp 1:20 p.m. 65.21
 1.15
 1.79%
51.79 89.91 46.91 1.76 10.25B 0.08 0.49%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Neurocrine Biosciences Inc 1:19 p.m. 138.70
 2.71
 1.99%
89.04 148.3699 56.15 2.47 13.80B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Incyte Corporation 1:21 p.m. 53.13
 1.45
 2.81%
50.27 75.74 20.05 2.65 11.93B 0.00 0.00%
Ligand Pharmaceuticals Incorporated 1:20 p.m. 71.785
 1.215
 1.72%
49.24 94.57 24.42 2.94 1.27B 0.00 0.00%
Voyager Therapeutics Inc 1:21 p.m. 7.93
 0.31
 4.07%
6.06 14.3398 2.67 2.97 431.30M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 1:12 p.m. 9.75
 0.2297
 2.41%
3.09 12 2.67 3.65 1.18B 0.00 0.00%
Gilead Sciences Inc 1:21 p.m. 66.4603
 1.0403
 1.59%
64.63 87.865 14.77 4.5 82.75B 0.77 4.63%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Genmab A/S - American Depositary Shares 1:24 p.m. 28.475
 0.325
 1.16%
26.32 42.70 4.31 6.602 18.47B 0.00 0.00%
Iqvia Holdings Inc 1:19 p.m. 237.44
 2.56
 1.09%
167.42 261.73 32.57 7.29 43.10B 0.00 0.00%
Icon Plc - Ordinary Shares 1:20 p.m. 304.92
 3.39
 1.10%
181.92 344.77 37.00 7.4 25.15B 0.00 0.00%
Biogen Inc 1:20 p.m. 216.75
 7.85
 3.76%
189.44 319.76 27.09 7.97 31.56B 0.00 0.00%
Charles River Laboratories International 1:21 p.m. 232.4572
 3.4272
 1.50%
161.65 275 25.21 9.22 11.97B 0.00 0.00%
Waters Corporation 1:20 p.m. 314.125
 2.825
 0.91%
231.90 363.7995 28.98 10.84 18.63B 0.00 0.00%
Amgen Inc 1:21 p.m. 275.52
 5.54
 2.05%
211.71 329.72 22.06 12.49 147.78B 2.25 3.27%
Thermo Fisher Scientific Inc 1:20 p.m. 577.19
 3.59
 0.63%
415.60 603.82 37.36 15.45 220.32B 0.39 0.27%
United Therapeutics Corporation 1:21 p.m. 240.81
 6.96
 2.98%
204.44 261.54 12.16 19.81 11.33B 0.00 0.00%
Regeneron Pharmaceuticals Inc 1:20 p.m. 893.665
 10.465
 1.19%
684.805 998.325 25.70 34.77 96.84B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"As long as people will accept crap, it will be financially profitable to dispense it." - Dick Cavett
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.