ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 10:36 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Otonomy Inc 3:58 p.m. 0.0085
 0.107
 92.64%
0.0075 0.3316 NA -0.81 582482 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Aravive Inc 4:00 p.m. 0.0401
 0.0062
 13.39%
0.04 1.98 NA -2.1 2.95M 0.00 0.00%
Alterity Therapeutics Ltd - American 10:17 a.m. 2.26
 0.25
 9.96%
1.55 5.41 NA -3.42 19.73M 0.00 0.00%
Cabaletta Bio Inc 10:17 a.m. 9.985
 1.025
 9.31%
9.02 26.35 NA -1.65 467.35M 0.00 0.00%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Axcella Health Inc 3:59 p.m. 0.4009
 0.0391
 8.89%
0.1035 14.60 NA -37.25 29.54M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Tiziana Life Sciences Ltdhares 10:10 a.m. 0.7251
 0.055
 7.05%
0.41 1.2699 NA -0.152 74.16M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 3:32 p.m. 1.406
 0.094
 6.27%
0.72 1.88 NA -0.053 88.38M 0.00 0.00%
Tcr2 Therapeutics Inc 3:59 p.m. 1.48
 0.09
 5.73%
0.821 2.04 NA -3.93 58.11M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Profound Medical Corp 10:19 a.m. 7.62
 0.41
 5.11%
7.11 15.49 NA -1.35 186.15M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 10:21 a.m. 0.352
 0.018
 4.87%
0.1866 1.3899 NA -1.123 9.28M 0.00 0.00%
X4 Pharmaceuticals Inc 10:16 a.m. 1.1103
 0.0547
 4.70%
0.5723 2.575 NA -0.57 186.46M 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Aim Immunotech Inc 10:13 a.m. 0.4101
 0.0181
 4.23%
0.3201 0.7487 NA -0.6 20.81M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Genprex Inc 10:13 a.m. 2.13
 0.08
 3.62%
2.09 42.40 NA -22.56 4.07M 0.00 0.00%
Equillium Inc 10:05 a.m. 1.6501
 0.0599
 3.50%
0.45 3.25 NA -0.38 58.17M 0.00 0.00%
Edesa Biotech Inchares 9:35 a.m. 4.27
 0.1499
 3.39%
2.4603 8.61 NA -20.51 13.73M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Anixa Biosciences Inc 10:15 a.m. 3.14
 0.09
 2.79%
2.75 5.13 NA -0.32 100.17M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Boundless Bio Inc 10:17 a.m. 11.35
 0.29
 2.49%
9.83 15.24 NA -3.53 252.42M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 9:33 a.m. 2.365
 0.055
 2.27%
1.85 8.48 NA -2.02 31.69M 0.00 0.00%
Palatin Technologies Inc 10:18 a.m. 1.7802
 0.0398
 2.19%
1.43 5.65 NA -2.53 28.73M 0.00 0.00%
Neubase Therapeutics Inc 10:17 a.m. 0.4305
 0.0091
 2.07%
0.39 4.80 NA -20.8 1.62M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Immucell Corporation 10:11 a.m. 5.06
 0.08
 1.56%
4.26 6.05 NA -0.75 39.22M 0.00 0.00%
Mereo Biopharma Group Plc - American Dep 10:21 a.m. 2.70
 0.04
 1.46%
0.9201 4.36 NA -0.2 378.69M 0.00 0.00%
Dyadic International Inc 10:07 a.m. 1.47
 0.02
 1.34%
1.19 2.40 NA -0.24 42.98M 0.00 0.00%
Akcea Therapeutics Inc 4:00 p.m. 23.29
 0.31
 1.31%
8.10 33.9851 NA -1.2 1.99B 0.00 NA%
Adverum Biotechnologies Inc 10:16 a.m. 9.0699
 0.1201
 1.31%
7.21 29.70 NA NA 1.88B 0.00 0.00%
Cidara Therapeutics Inc 10:17 a.m. 12.4641
 0.1659
 1.31%
10.004 29.60 NA NA 1.14B 0.00 0.00%
Avrobio Inc 10:17 a.m. 1.195
 0.015
 1.24%
0.57 1.70 4.43 0.27 53.61M 0.00 0.00%
Fortress Biotech Inc 10:15 a.m. 1.70
 0.02
 1.16%
1.24 11.85 NA -8.47 32.70M 0.00 0.00%
Orgenesis Inc 10:17 a.m. 0.502
 0.0051
 1.01%
0.25 1.50 NA -1.91 17.25M 0.00 0.00%
Oragenics Inc 10:14 a.m. 1.02
 0.01
 0.97%
1.01 7.74 NA -9.18 4.57M 0.00 0.00%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Arca Biopharma Inc 10:07 a.m. 3.55
 0.03
 0.84%
1.56 3.88 NA -0.37 51.50M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Yield10 Bioscience Inc 10:21 a.m. 0.2201
 0.0017
 0.77%
0.18 3.29 NA -1.82 3.39M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Sangamo Therapeutics Inc 10:16 a.m. 0.5149
 0.0029
 0.56%
0.2911 1.67 NA -1.48 106.84M 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Brainstorm Cell Therapeutics Inc 10:14 a.m. 0.5319
 0.0026
 0.49%
0.134 3.34 NA -0.4 36.35M 0.00 0.00%
Curis Inc 9:45 a.m. 14.40
 0.07
 0.48%
3.80 19.60 NA -8.96 84.87M 0.00 0.00%
Icon Plc - Ordinary Shares 10:20 a.m. 306.91
 1.40
 0.45%
181.92 344.77 37.25 7.4 25.32B 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 5
 0.02
 0.40%
4.17 7.32 NA -0.39 67.97M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 10:18 a.m. 1.973
 0.007
 0.35%
0.52 3.35 NA -0.31 70.00M 0.00 0.00%
Aeterna Zentaris Inc 10:17 a.m. 1.95
 0.0062
 0.32%
1.3601 3.2999 NA -3.41 9.47M 0.00 0.00%
Ibio Inc 10:20 a.m. 1.755
 0.005
 0.28%
1.0214 22.80 NA -106.2 6.11M 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Biocryst Pharmaceuticals Inc 10:17 a.m. 4.1575
 0.0025
 0.06%
4.03 9.065 NA -1.18 857.82M 0.00 0.00%
Kodiak Sciences Inc 10:16 a.m. 3.28  UNCH  0.0% 1.37 9.80 NA -4.97 172.28M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Bellus Health Inchares 4:00 p.m. 14.74  UNCH  0.0% 6.38 14.76 NA -0.66 1.87B 0.00 0.00%
Arcus Biosciences Inc 10:17 a.m. 15.55  UNCH  0.0% 12.95 25.47 NA -4.15 1.41B 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -1.31 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Spero Therapeutics Inc 10:18 a.m. 1.46  UNCH  0.0% 0.9983 1.995 3.40 0.43 78.68M 0.00 0.00%
Kaleido Biosciences Inc 9:47 a.m. 0.0001  UNCH  0.0% 0.0001 0.0009 NA -2.16 4262 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ayala Pharmaceuticals Inc 10:10 a.m. 0.555  UNCH  0.0% 0.50 1.95 NA -7.99 23.66M 0.00 0.00%
Immutep Ltd - American Depositary SH 10:18 a.m. 2.65  UNCH  0.0% 1.50 3.90 NA -0.447 315.04M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Nanoviricides Inc 10:16 a.m. 1.10  UNCH  0.0% 1 2 NA -0.74 12.96M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Gritstone Bio Inc 10:18 a.m. 0.8135
 0.0001
 0.01%
0.6716 3.33 NA -1.2 79.78M 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Thermo Fisher Scientific Inc 10:20 a.m. 573.87
 0.27
 0.05%
415.60 603.82 37.14 15.45 219.05B 0.39 0.27%
Essa Pharma Inc 10:21 a.m. 6.085
 0.005
 0.08%
2.56 11.67 NA -0.6 269.20M 0.00 0.00%
Harpoon Therapeutics Inc 4:00 p.m. 23.01
 0.02
 0.09%
3.11 23.21 NA -20.4 389.61M 0.00 0.00%
Liminal Biosciences Inchares 3:59 p.m. 8.50
 0.01
 0.12%
3.49 8.50 6.97 0.16 26.39M 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 10:18 a.m. 0.575
 0.001
 0.17%
0.45 3.47 NA -6.03 16.35M 0.00 0.00%
Merrimack Pharmaceuticals Inc 10:16 a.m. 14.755
 0.025
 0.17%
11.53 15.89 NA -0.08 214.42M 0.00 0.00%
Oyster Point Pharma Inc 4:00 p.m. 11.17
 0.02
 0.18%
4.2001 11.83 NA -3.87 299.85M 0.00 0.00%
Waters Corporation 10:20 a.m. 311.91
 0.61
 0.20%
231.90 363.7995 28.77 10.84 18.50B 0.00 0.00%
Solid Biosciences Inc 10:18 a.m. 9
 0.02
 0.22%
1.81 15.05 NA -4.83 340.50M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Repligen Corporation 10:16 a.m. 167.22
 0.64
 0.38%
110.45 211.13 225.97 0.74 9.34B 0.00 0.00%
Iveric Bio Inc 3:59 p.m. 39.95
 0.15
 0.38%
18.25 39.99 NA -1.53 5.50B 0.00 0.00%
Rocket Pharmaceuticals Inc 10:16 a.m. 22.08
 0.10
 0.46%
14.89 32.525 NA -2.92 2.00B 0.00 0.00%
Exact Sciences Corporation 10:16 a.m. 59.125
 0.275
 0.47%
56.05 100.77 NA -1.13 10.87B 0.00 0.00%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Chromadex Corporation 10:17 a.m. 3.465
 0.025
 0.73%
1.25 4.65 NA -0.07 261.69M 0.00 0.00%
Genmab A/S - American Depositary Shares 10:19 a.m. 28.36
 0.21
 0.75%
26.32 42.70 4.30 6.602 18.39B 0.00 0.00%
Atara Biotherapeutics Inc 10:16 a.m. 0.6952
 0.0052
 0.75%
0.1986 3.015 NA -2.61 82.98M 0.00 0.00%
Neurocrine Biosciences Inc 10:20 a.m. 137.04
 1.05
 0.77%
89.04 148.3699 55.48 2.47 13.64B 0.00 0.00%
Regeneron Pharmaceuticals Inc 10:20 a.m. 890.11
 6.91
 0.78%
684.805 998.325 25.60 34.77 96.46B 0.00 0.00%
Bio-rad Laboratories Inc Class A 10:14 a.m. 278.10
 2.16
 0.78%
261.59 473.50 NA -21.82 6.70B 0.00 0.00%
Tonix Pharmaceuticals Holding Corp 10:18 a.m. 0.1699
 0.0014
 0.83%
0.1202 3.3125 NA -6.85 14.35M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Sarepta Therapeutics Inc 10:15 a.m. 129.93
 1.16
 0.90%
55.25 159.89 NA -5.8 12.28B 0.00 0.00%
Biocardia Inc 10:08 a.m. 0.3801
 0.0035
 0.93%
0.32 2.9199 NA -0.55 10.21M 0.00 0.00%
Precision Biosciences Inc 10:15 a.m. 9.4691
 0.0891
 0.95%
8.25 27.018 NA -478.8 65.49M 0.00 0.00%
Iqvia Holdings Inc 10:20 a.m. 237.125
 2.245
 0.96%
167.42 261.73 32.53 7.29 43.04B 0.00 0.00%
Vir Biotechnology Inc 10:17 a.m. 8.31
 0.08
 0.97%
7.61 27.48 NA -4.59 1.12B 0.00 0.00%
Salarius Pharmaceuticals Inc 10:19 a.m. 0.50
 0.0049
 0.99%
0.43 2.31 NA -3.84 2.39M 0.00 0.00%
Autolus Therapeutics Plc - American Depo 10:21 a.m. 4.04
 0.04
 1.00%
1.78 7.45 NA -1.2 1.07B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Bluebird Bio Inc 10:16 a.m. 0.9324
 0.0096
 1.04%
0.879 5.53 NA -3.39 101.95M 0.00 0.00%
Relmada Therapeutics Inc 10:05 a.m. 3.87
 0.04
 1.04%
2.3601 7.2225 NA -3.28 116.77M 0.00 0.00%
Oncolytics Biotech Inchares 10:19 a.m. 1.1014
 0.0114
 1.05%
0.883 3.3942 NA -0.41 83.07M 0.00 0.00%
Accelerate Diagnostics Inc 9:50 a.m. 0.94
 0.0099
 1.06%
0.73 11.90 NA -4.94 20.36M 0.00 0.00%
Qiagen N.V. Common Shares 10:16 a.m. 42.15
 0.50
 1.20%
34.74 47.70 27.63 1.525773 9.62B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Halozyme Therapeutics Inc 10:16 a.m. 39.05
 0.48
 1.24%
29.85 45 18.60 2.1 4.96B 0.00 0.00%
Lexicon Pharmaceuticals Inc 10:15 a.m. 1.60
 0.02
 1.27%
0.92 3.789 NA -0.8 393.98M 0.00 0.00%
Lineage Cell Therapeutics Inc 10:15 a.m. 1.155
 0.015
 1.32%
0.8414 1.61 NA -0.12 217.76M 0.00 0.00%
Biomarin Pharmaceutical Inc 10:16 a.m. 81.99
 1.08
 1.33%
76.02 99.56 94.24 0.87 15.47B 0.00 0.00%
Oncternal Therapeutics Inc 9:30 a.m. 8.40
 0.11
 1.33%
5.5656 13.14 NA -13.43 22.59M 0.00 0.00%
Amgen Inc 10:20 a.m. 273.60
 3.62
 1.34%
211.71 329.72 21.91 12.49 146.75B 2.25 3.29%
Happiness Development Group Ltd - CL 12:13 p.m. 4.50
 0.06
 1.35%
2.08 7.40 NA -24.4 28.54M 0.00 0.00%
Cel-sci Corporation 10:18 a.m. 1.4599
 0.0199
 1.38%
1.04 3.23 NA -0.73 78.80M 0.00 0.00%
Genfit S.A. - American Depositary Shares 9:42 a.m. 3.54
 0.05
 1.43%
2.8935 4.75 NA -0.58 176.51M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 10:17 a.m. 4.982
 0.072
 1.47%
4.71 12.43 NA -0.54 720.49M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:02 a.m. 5.23
 0.08
 1.55%
4.08 6.5291 34.87 0.15 300.59M 0.00 0.00%
Myriad Genetics Inc 10:17 a.m. 18.465
 0.285
 1.57%
13.82 24.21 NA -3.18 1.67B 0.00 0.00%
Diamedica Therapeutics Inc 3:57 p.m. 2.57
 0.04
 1.58%
1.57 4.75 NA -0.6 97.55M 0.00 0.00%
Charles River Laboratories International 10:16 a.m. 232.715
 3.685
 1.61%
161.65 275 25.24 9.22 11.99B 0.00 0.00%
Biontech SE - American Depositary Shares 10:21 a.m. 88.62
 1.41
 1.62%
85.2129 125.83 23.14 3.83 21.36B 0.00 0.00%
Vericel Corporation 10:16 a.m. 46.80
 0.75
 1.63%
30.18 53.05 NA -0.07 2.26B 0.00 0.00%
Amicus Therapeutics Inc 10:16 a.m. 10.45
 0.17
 1.65%
9.70 14.57 NA -0.51 3.10B 0.00 0.00%
Krystal Biotech Inc 10:16 a.m. 159.52
 2.64
 1.68%
82.09 189.97 409.03 0.39 4.55B 0.00 0.00%
Illumina Inc 10:20 a.m. 124.37
 2.09
 1.71%
89 213.91 NA -7.34 19.81B 0.00 0.00%
Insmed Incorporated 10:16 a.m. 25.225
 0.425
 1.71%
18.085 32 NA -5.34 3.75B 0.00 0.00%
Protalix Biotherapeutics Inc DE 10:20 a.m. 1.17
 0.02
 1.74%
1.09 3.55 13.00 0.09 85.47M 0.00 0.00%
Plus Therapeutics Inc 10:11 a.m. 1.72
 0.03
 1.77%
0.9694 5.09 NA -4.24 7.35M 0.00 0.00%
Incyte Corporation 10:16 a.m. 52.60
 0.92
 1.78%
50.27 75.74 19.85 2.65 11.81B 0.00 0.00%
Vaxart Inc 10:17 a.m. 0.7227
 0.013
 1.83%
0.53 1.59 NA -0.57 127.80M 0.00 0.00%
United Therapeutics Corporation 10:16 a.m. 238.21
 4.36
 1.86%
204.44 261.54 12.02 19.81 11.21B 0.00 0.00%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Galaxy Digital Holdings Ltd Common Share 10:13 a.m. 9.70
 0.1797
 1.89%
3.09 12 2.66 3.65 1.18B 0.00 0.00%
Opgen Inc 10:20 a.m. 0.525
 0.0101
 1.96%
0.165 1.34 NA -15.27 6.63M 0.00 0.00%
Gilead Sciences Inc 10:21 a.m. 66.715
 1.295
 1.98%
64.63 87.865 14.83 4.5 83.07B 0.77 4.62%
Regenxbio Inc 10:17 a.m. 16.52
 0.33
 2.04%
11.83 28.80 NA -6.02 810.19M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Compugen LTD. - Ordinary Shares 10:20 a.m. 1.96
 0.04
 2.08%
0.53 3.0301 NA -0.21 174.91M 0.00 0.00%
Adaptive Biotechnologies Corporation 10:17 a.m. 2.655
 0.055
 2.12%
2.28 9.0799 NA -1.56 385.22M 0.00 0.00%
Brickell Biotech Inc 4:00 p.m. 2.35
 0.05
 2.17%
2.21 36.4455 NA -22.05 6.75M 0.00 0.00%
Sorrento Therapeutics Inc 10:17 a.m. 0.014
 0.0003
 2.19%
0.002 0.419 NA -1.37 7.72M 0.00 0.00%
Crispr Therapeutics Aghares 10:21 a.m. 55.10
 1.19
 2.21%
37.55 91.10 NA -1.94 4.68B 0.00 0.00%
Capricor Therapeutics Inc 10:13 a.m. 5.53
 0.12
 2.22%
2.68 8.2212 NA -0.83 174.21M 0.00 0.00%
Twist Bioscience Corporation 10:17 a.m. 32.25
 0.71
 2.25%
11.46 43.21 NA -3.6 1.86B 0.00 0.00%
Outlook Therapeutics Inc 10:10 a.m. 8.62
 0.19
 2.25%
4.004 40.60 NA NA 186.06M 0.00 0.00%
Celldex Therapeutics Inc 10:16 a.m. 37.12
 0.82
 2.26%
22.11 53.18 NA -2.92 2.08B 0.00 0.00%
Denali Therapeutics Inc 10:17 a.m. 15.78
 0.35
 2.27%
14.56 33.31 NA -1.06 2.25B 0.00 0.00%
Alector Inc 10:16 a.m. 5.37
 0.12
 2.29%
3.66 9.065 NA -1.56 517.59M 0.00 0.00%
Novavax Inc 10:16 a.m. 4.185
 0.095
 2.32%
3.5324 11.36 NA -5.41 585.70M 0.00 0.00%
Bio-techne Corp 10:16 a.m. 65.5988
 1.5388
 2.40%
51.79 89.91 47.19 1.76 10.31B 0.08 0.49%
Genetic Technologies Ltd - American Depo 9:42 a.m. 2.275
 0.054
 2.43%
1.80 5.90 NA -0.36 10.03M 0.00 0.00%
Coherus Biosciences Inc 10:16 a.m. 2.09
 0.05
 2.45%
1.4301 8.22 NA -2.53 237.21M 0.00 0.00%
Editas Medicine Inc 10:16 a.m. 5.455
 0.135
 2.54%
5.11 11.91 NA -2.02 448.59M 0.00 0.00%
Atyr Pharma Inc 10:17 a.m. 1.61
 0.04
 2.55%
1.0801 2.6999 NA -0.94 109.38M 0.00 0.00%
Springworks Therapeutics Inc 10:16 a.m. 46.725
 1.195
 2.62%
18 53.92 NA -5.15 3.45B 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Fate Therapeutics Inc 10:17 a.m. 3.90
 0.10
 2.63%
1.63 8.83 NA -1.64 443.89M 0.00 0.00%
Cortexyme Inc 4:00 p.m. 1.95
 0.05
 2.63%
1.7821 121.98 NA -3.03 58.79M 0.00 0.00%
Replimune Group Inc 10:16 a.m. 6.59
 0.17
 2.65%
5.86 24.81 NA -2.99 404.55M 0.00 0.00%
Sernova Corp Common Shares Canada 9:31 a.m. 0.327
 0.0085
 2.67%
0.2875 0.8329 NA -0.13 99.21M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Avita Medical Inc 10:16 a.m. 8.75
 0.23
 2.70%
8.01 21.704 NA -1.4 225.75M 0.00 0.00%
Iovance Biotherapeutics Inc 10:16 a.m. 11.97
 0.33
 2.83%
3.21 18.33 NA -1.89 3.34B 0.00 0.00%
Avid Bioservices Inc 10:16 a.m. 7.565
 0.215
 2.92%
4.0705 18.86 756.50 0.01 480.22M 0.00 0.00%
Organovo Holdings Inc 10:17 a.m. 1.03
 0.03
 3.00%
0.8911 2.05 NA -1.98 10.34M 0.00 0.00%
Emergent Biosolutions Inc 10:16 a.m. 1.98
 0.06
 3.12%
1.42 10.8799 NA -14.85 103.73M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Scholar Rock Holding Corporation 10:16 a.m. 14.99
 0.46
 3.17%
5.56 21.17 NA -1.99 1.17B 0.00 0.00%
Moderna Inc 10:21 a.m. 111.40
 3.43
 3.18%
62.55 142.79 NA -12.33 42.65B 0.00 0.00%
Voyager Therapeutics Inc 10:16 a.m. 7.88
 0.26
 3.41%
6.06 14.3398 2.65 2.97 428.58M 0.00 0.00%
Veracyte Inc 10:17 a.m. 19.99
 0.68
 3.52%
18.61 30.52 NA -1.02 1.53B 0.00 0.00%
Biogen Inc 10:21 a.m. 216.29
 7.39
 3.54%
189.44 319.76 27.04 7.97 31.49B 0.00 0.00%
Anavex Life Sciences Corp 10:16 a.m. 3.565
 0.125
 3.63%
3.25 10.45 NA -0.6 292.73M 0.00 0.00%
Cellectar Biosciences Inc 10:18 a.m. 3.141
 0.111
 3.66%
1.33 4.45 NA -3.11 101.33M 0.00 0.00%
Syros Pharmaceuticals Inc 10:12 a.m. 5.23
 0.19
 3.77%
2.0902 8.17 NA -5.81 139.79M 0.00 0.00%
Allogene Therapeutics Inc 10:16 a.m. 3
 0.11
 3.81%
2.23 6.89 NA -2.09 512.17M 0.00 0.00%
Theratechnologies Inchares 9:53 a.m. 1.35
 0.05
 3.85%
0.88 4.30 NA -0.91 62.07M 0.00 0.00%
Telesis Bio Inc 10:07 a.m. 0.3307
 0.0123
 3.86%
0.2997 3.01 NA -1.64 9.96M 0.00 0.00%
Wave Life Sciences LTD. - Ordinary Share 10:15 a.m. 4.8474
 0.1874
 4.02%
3.1501 7.67 NA -0.54 592.76M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 10:12 a.m. 5
 0.20
 4.17%
3.49 8.35 NA -1.49 321.53M 0.00 0.00%
Intellia Therapeutics Inc 10:17 a.m. 21.715
 0.955
 4.60%
19.37 47.48 NA -5.42 2.09B 0.00 0.00%
Assembly Biosciences Inc 10:07 a.m. 13.27
 0.62
 4.90%
7.692 20.04 NA -160.56 72.76M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Tracon Pharmaceuticals Inc 10:21 a.m. 1.90
 0.09
 4.97%
1.59 16.80 NA NA 86.46M 0.00 0.00%
Armata Pharmaceuticals Inc 9:30 a.m. 2.90
 0.14
 5.07%
1.0701 5.2565 NA -1.91 104.83M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Geron Corporation 10:17 a.m. 4.005
 0.215
 5.67%
1.64 4.05 NA -0.322664 2.19B 0.00 0.00%
Codexis Inc 10:16 a.m. 2.83
 0.17
 6.39%
1.45 4.91 NA -1.12 199.68M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 10:16 a.m. 7.32
 0.45
 6.55%
4 9.8599 NA -1.83 215.18M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Resverlogix Corp 3:57 p.m. 0.0416
 0.0036
 9.47%
0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 9:31 a.m. 0.042
 0.0039
 10.24%
0.021 0.272 NA -0.56 4.20M 0.00 0.00%
Agenus Inc 10:16 a.m. 13.125
 1.435
 12.28%
4.775 42.60 NA NA 5.50B 0.00 0.00%
Abeona Therapeutics Inc 10:18 a.m. 3.68
 0.42
 12.88%
2.83 9.01 NA -2.53 100.67M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Enlivex Therapeutics LTD. - Ordinary Sha 10:20 a.m. 1.75
 0.31
 21.53%
1.15 4.59 NA -1.69 32.49M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Soleno Therapeutics Inc 10:17 a.m. 51.725
 13.835
 36.51%
3.384 53.82 NA -2.36 1.73B 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.