ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 11:43 AM

. Stock Screen    Chart - AMGN,TMO,GILD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Biogen Inc 11:26 a.m. 218.505
 9.605
 4.60%
189.44 319.76 27.31 7.97 31.81B 0.00 0.00%
Illumina Inc 11:26 a.m. 125.38
 3.10
 2.54%
89 213.91 NA -7.34 19.97B 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Regeneron Pharmaceuticals Inc 11:25 a.m. 894.25
 11.05
 1.25%
684.805 998.325 25.72 34.77 96.91B 0.00 0.00%
Iqvia Holdings Inc 11:25 a.m. 236.39
 1.51
 0.64%
167.42 261.73 32.43 7.29 42.90B 0.00 0.00%
Waters Corporation 11:25 a.m. 314.045
 2.745
 0.88%
231.90 363.7995 28.97 10.84 18.63B 0.00 0.00%
Incyte Corporation 11:26 a.m. 52.56
 0.88
 1.70%
50.27 75.74 19.83 2.65 11.80B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Exact Sciences Corporation 11:26 a.m. 59.9698
 1.1198
 1.90%
56.05 100.77 NA -1.13 11.03B 0.00 0.00%
Sarepta Therapeutics Inc 11:26 a.m. 130.75
 1.98
 1.54%
55.25 159.89 NA -5.8 12.36B 0.00 0.00%
Qiagen N.V. Common Shares 11:26 a.m. 42.06
 0.41
 0.98%
34.74 47.70 27.57 1.525773 9.60B 0.00 0.00%
Alnylam Pharmaceuticals Inc 11:25 a.m. 146.99
 3.68
 2.57%
141.975 218.88 NA -3.52 18.51B 0.00 0.00%
Icon Plc - Ordinary Shares 11:24 a.m. 306.52
 1.79
 0.58%
181.92 344.77 37.20 7.4 25.29B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Neurocrine Biosciences Inc 11:26 a.m. 137.30
 1.31
 0.96%
89.04 148.3699 55.59 2.47 13.66B 0.00 0.00%
Bio-rad Laboratories Inc Class A 11:17 a.m. 280.36
 4.42
 1.60%
261.59 473.50 NA -21.82 6.76B 0.00 0.00%
Charles River Laboratories International 11:26 a.m. 233.07
 4.04
 1.76%
161.65 275 25.28 9.22 12.01B 0.00 0.00%
Tilray Brands Inc 11:28 a.m. 1.79
 0.01
 0.56%
1.50 3.40 NA -2.35 1.39B 0.00 0.00%
Bluebird Bio Inc 11:26 a.m. 0.964
 0.0412
 4.46%
0.879 5.53 NA -3.39 105.40M 0.00 0.00%
United Therapeutics Corporation 11:25 a.m. 238.42
 4.57
 1.95%
204.44 261.54 12.04 19.81 11.22B 0.00 0.00%
Syneos Health Inc - Class A 3:59 p.m. 42.98
 0.01
 0.02%
32.74 43.64 29.85 2.58 4.46B 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Allogene Therapeutics Inc 11:26 a.m. 2.965
 0.075
 2.59%
2.23 6.89 NA -2.09 506.19M 0.00 0.00%
Emergent Biosolutions Inc 11:26 a.m. 1.96
 0.04
 2.08%
1.42 10.8799 NA -14.85 102.69M 0.00 0.00%
Repligen Corporation 11:23 a.m. 165.40
 1.18
 0.71%
110.45 211.13 223.51 0.74 9.24B 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Myriad Genetics Inc 11:27 a.m. 19.13
 0.95
 5.23%
13.82 24.21 NA -3.18 1.73B 0.00 0.00%
Halozyme Therapeutics Inc 11:26 a.m. 38.93
 0.36
 0.93%
29.85 45 18.54 2.1 4.95B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Amicus Therapeutics Inc 11:26 a.m. 10.385
 0.105
 1.02%
9.70 14.57 NA -0.51 3.08B 0.00 0.00%
Denali Therapeutics Inc 11:27 a.m. 15.775
 0.345
 2.24%
14.56 33.31 NA -1.06 2.25B 0.00 0.00%
Atara Biotherapeutics Inc 11:24 a.m. 0.7028
 0.0128
 1.85%
0.1986 3.015 NA -2.61 83.89M 0.00 0.00%
Crispr Therapeutics Aghares 11:28 a.m. 54.96
 1.05
 1.95%
37.55 91.10 NA -1.94 4.67B 0.00 0.00%
Regenxbio Inc 11:25 a.m. 16.42
 0.23
 1.42%
11.83 28.80 NA -6.02 805.28M 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Wave Life Sciences LTD. - Ordinary Share 11:24 a.m. 4.85
 0.19
 4.08%
3.1501 7.67 NA -0.54 593.08M 0.00 0.00%
Editas Medicine Inc 11:26 a.m. 5.455
 0.135
 2.54%
5.11 11.91 NA -2.02 448.59M 0.00 0.00%
Rubius Therapeutics Inc 3:49 p.m. 0.057
 0.0015
 2.70%
0.0141 0.057 NA -1.99 5.16M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Iovance Biotherapeutics Inc 11:26 a.m. 11.9899
 0.3499
 3.01%
3.21 18.33 NA -1.89 3.35B 0.00 0.00%
Sangamo Therapeutics Inc 11:26 a.m. 0.5129
 0.0049
 0.95%
0.2911 1.67 NA -1.48 106.42M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Insmed Incorporated 11:25 a.m. 25.32
 0.52
 2.10%
18.085 32 NA -5.34 3.76B 0.00 0.00%
Codexis Inc 11:26 a.m. 3.0189
 0.3589
 13.49%
1.45 4.91 NA -1.12 213.01M 0.00 0.00%
Fate Therapeutics Inc 11:26 a.m. 3.925
 0.125
 3.29%
1.63 8.83 NA -1.64 446.73M 0.00 0.00%
Boundless Bio Inc 11:27 a.m. 10.92
 0.72
 6.19%
9.83 15.24 NA -3.53 242.85M 0.00 0.00%
Novavax Inc 11:26 a.m. 4.22
 0.13
 3.18%
3.5324 11.36 NA -5.41 590.60M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Biocryst Pharmaceuticals Inc 11:26 a.m. 4.195
 0.035
 0.84%
4.03 9.065 NA -1.18 865.56M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Solid Biosciences Inc 11:24 a.m. 8.84
 0.14
 1.56%
1.81 15.05 NA -4.83 334.45M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Lexicon Pharmaceuticals Inc 11:26 a.m. 1.57
 0.01
 0.63%
0.92 3.789 NA -0.8 386.59M 0.00 0.00%
Vericel Corporation 11:27 a.m. 46.35
 0.30
 0.65%
30.18 53.05 NA -0.07 2.24B 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Accelerate Diagnostics Inc 10:46 a.m. 0.91
 0.0201
 2.16%
0.73 11.90 NA -4.94 19.71M 0.00 0.00%
Intellia Therapeutics Inc 11:27 a.m. 21.99
 1.23
 5.92%
19.37 47.48 NA -5.42 2.12B 0.00 0.00%
Scholar Rock Holding Corporation 11:26 a.m. 14.9248
 0.3948
 2.72%
5.56 21.17 NA -1.99 1.16B 0.00 0.00%
Coherus Biosciences Inc 11:25 a.m. 2.11
 0.07
 3.43%
1.4301 8.22 NA -2.53 239.48M 0.00 0.00%
Canntrust Hldgs Inc Ordinary Shares Can 3:57 p.m. 6.618
 0.1163
 1.73%
1.6873 10.2494 73.53 0.09 607.17M 0.00 NA%
Gritstone Bio Inc 11:27 a.m. 0.82
 0.0066
 0.81%
0.6716 3.33 NA -1.2 80.41M 0.00 0.00%
Rocket Pharmaceuticals Inc 11:25 a.m. 21.83
 0.15
 0.68%
14.89 32.525 NA -2.92 1.98B 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Avrobio Inc 11:21 a.m. 1.195
 0.015
 1.24%
0.57 1.70 4.43 0.27 53.61M 0.00 0.00%
Twist Bioscience Corporation 11:26 a.m. 32.41
 0.87
 2.76%
11.46 43.21 NA -3.6 1.87B 0.00 0.00%
Arcus Biosciences Inc 11:26 a.m. 15.34
 0.21
 1.35%
12.95 25.47 NA -4.15 1.40B 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Veracyte Inc 11:27 a.m. 20.235
 0.925
 4.79%
18.61 30.52 NA -1.02 1.55B 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Replimune Group Inc 11:25 a.m. 6.61
 0.19
 2.96%
5.86 24.81 NA -2.99 405.77M 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Tyme Technologies Inc 4:00 p.m. 0.3107
 0.0232
 8.07%
0.2187 0.405 NA -0.14 53.50M 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 10:30 a.m. 2.3888
 0.0312
 1.29%
1.85 8.48 NA -2.02 32.01M 0.00 0.00%
Eloxx Pharmaceuticals Inc 10:09 a.m. 0.8297
 0.0239
 2.97%
0.40 10.90 NA -16.65 2.61M 0.00 0.00%
Kalvista Pharmaceuticals Inc 11:26 a.m. 11.02
 0.24
 2.23%
7.21 16.88 NA -3.33 464.92M 0.00 0.00%
Telesis Bio Inc 11:27 a.m. 0.3312
 0.0128
 4.02%
0.2997 3.01 NA -1.64 9.97M 0.00 0.00%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Eastwood Bio-med Cda Inc 11:56 a.m. 0.6937
 0.5737
 478.08%
0.5793 0.6937 NA -0.01 47.79M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Abeona Therapeutics Inc 11:27 a.m. 3.69
 0.43
 13.19%
2.83 9.01 NA -2.53 100.94M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Meiragtx Holdings Plc - Ordinary Shares 11:14 a.m. 4.945
 0.145
 3.02%
3.49 8.35 NA -1.49 318.00M 0.00 0.00%
Polarityte Inc 4:00 p.m. 0.241
 0.002
 0.82%
0.20 0.89 NA -1.67 1.78M 0.00 0.00%
Voyager Therapeutics Inc 11:20 a.m. 7.83
 0.21
 2.76%
6.06 14.3398 2.64 2.97 425.86M 0.00 0.00%
Sorrento Therapeutics Inc 11:02 a.m. 0.016
 0.0023
 16.79%
0.002 0.419 NA -1.37 8.82M 0.00 0.00%
Marker Therapeutics Inc 11:23 a.m. 4.24
 0.05
 1.17%
0.90 9.6799 NA -0.94 37.75M 0.00 0.00%
Aclaris Therapeutics Inc 11:26 a.m. 1.205
 0.005
 0.42%
0.5902 11.12 NA -1.27 85.87M 0.00 0.00%
Avid Bioservices Inc 11:26 a.m. 7.52
 0.17
 2.31%
4.0705 18.86 752.00 0.01 477.37M 0.00 0.00%
Agenus Inc 11:26 a.m. 12.955
 1.265
 10.82%
4.775 42.60 NA NA 5.43B 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Syros Pharmaceuticals Inc 11:23 a.m. 5.265
 0.225
 4.46%
2.0902 8.17 NA -5.81 140.72M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 11:27 a.m. 4.97
 0.06
 1.22%
4.71 12.43 NA -0.54 718.75M 0.00 0.00%
Savara Inc 11:24 a.m. 4.60
 0.19
 4.31%
1.83 5.70 NA -0.33 635.48M 0.00 0.00%
Kodiak Sciences Inc 11:24 a.m. 3.365
 0.085
 2.59%
1.37 9.80 NA -4.97 176.74M 0.00 0.00%
Geron Corporation 11:27 a.m. 4.13
 0.34
 8.97%
1.64 4.17 NA -0.322664 2.26B 0.00 0.00%
Sutro Biopharma Inc 11:25 a.m. 3.52
 0.10
 2.92%
2.005 6.13 NA -1.78 219.80M 0.00 0.00%
Imv Inchares 3:58 p.m. 0.8225
 0.0215
 2.55%
0.4802 11 NA -4.55 9.63M 0.00 0.00%
Deleted ENOB.O Has Changed to RENB.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Surface Oncology Inc 4:00 p.m. 1.07
 0.01
 0.93%
0.555 1.12 NA -1.14 65.08M 0.00 0.00%
Adverum Biotechnologies Inc 11:27 a.m. 9.47
 0.28
 3.05%
7.21 29.70 NA NA 1.97B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Logicbio Therapeutics Inc 4:00 p.m. 2.07
 0.01
 0.48%
0.2573 2.07 NA -1.24 68.23M 0.00 0.00%
Orchard Therapeutics Plc - American Depo 4:00 p.m. 16.70
 0.05
 0.30%
4.60 16.72 NA -11.8 380.11M 0.00 0.00%
Gamida Cell LTD. - Ordinary Shares 4:00 p.m. 0.0327
 0.0073
 18.25%
0.0303 2.51 NA -1.24 5.04M 0.00 0.00%
Kamada LTD. - Ordinary Shares 10:36 a.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Kala Bio Inc 11:22 a.m. 6.4185
 0.1185
 1.88%
5.10 19.3538 NA -17.35 18.08M 0.00 0.00%
Protagonist Therapeutics Inc 11:26 a.m. 25.50
 0.35
 1.39%
13.72 33.34 NA -1.39 1.49B 0.00 0.00%
Cohbar Inc 3:10 p.m. 0.8801
 0.0801
 10.01%
0.5103 6.90 NA -4.2 2.56M 0.00 0.00%
Chromadex Corporation 11:27 a.m. 3.42
 0.02
 0.58%
1.25 4.65 NA -0.07 258.29M 0.00 0.00%
Allena Pharmaceuticals Inc 4:00 p.m. 0.075
 0.0023
 3.16%
0.058 1.17 NA -0.72 9.16M 0.00 0.00%
Compugen LTD. - Ordinary Shares 11:28 a.m. 1.9313
 0.0113
 0.59%
0.53 3.0301 NA -0.21 172.34M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Unum Therapeutics Inc 3:59 p.m. 11.27
 0.19
 1.66%
10.15 12.70 NA -0.86 336.29M 0.00 NA%
Palatin Technologies Inc 11:23 a.m. 1.75
 0.07
 3.85%
1.43 5.65 NA -2.53 28.24M 0.00 0.00%
Fennec Pharmaceuticals Inc 11:27 a.m. 9.20
 0.01
 0.11%
6.30 11.92 NA -0.6 249.32M 0.00 0.00%
Organovo Holdings Inc 11:26 a.m. 1.02
 0.02
 2.00%
0.8911 2.05 NA -1.98 10.24M 0.00 0.00%
Jounce Therapeutics Inc 4:00 p.m. 1.88
 0.05
 2.59%
0.5773 2.31 NA -0.99 98.95M 0.00 0.00%
Champions Oncology Inc 9:30 a.m. 5
 0.02
 0.40%
4.17 7.32 NA -0.39 67.97M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Sierra Oncology Inc 4:00 p.m. 54.99
 0.02
 0.04%
14.91 55.19 NA -7.14 1.34B 0.00 0.00%
Vbi Vaccines Inc - Ordinary Shares 11:26 a.m. 0.56
 0.014
 2.44%
0.45 3.47 NA -6.03 15.92M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Anavex Life Sciences Corp 11:26 a.m. 3.53
 0.09
 2.62%
3.25 10.45 NA -0.6 289.86M 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Cidara Therapeutics Inc 11:27 a.m. 12.32
 0.31
 2.45%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Orgenesis Inc 11:26 a.m. 0.50
 0.0071
 1.40%
0.25 1.50 NA -1.91 17.18M 0.00 0.00%
Anixa Biosciences Inc 11:27 a.m. 3.08
 0.15
 4.64%
2.75 5.13 NA -0.32 98.25M 0.00 0.00%
Cel-sci Corporation 11:24 a.m. 1.4099
 0.0301
 2.09%
1.04 3.23 NA -0.73 76.11M 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Brainstorm Cell Therapeutics Inc 11:26 a.m. 0.535
 0.0005
 0.09%
0.134 3.34 NA -0.4 36.56M 0.00 0.00%
Galaxy Digital Holdings Ltd Common Share 11:21 a.m. 9.71
 0.1897
 1.99%
3.09 12 2.66 3.65 1.18B 0.00 0.00%
Fortress Biotech Inc 11:26 a.m. 1.715
 0.005
 0.29%
1.24 11.85 NA -8.47 32.99M 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Protalix Biotherapeutics Inc DE 11:28 a.m. 1.18
 0.03
 2.61%
1.09 3.55 13.11 0.09 86.20M 0.00 0.00%
Actelis Networks Inc 10:55 a.m. 0.75
 0.03
 3.85%
0.62 5.3699 NA -9.5 2.27M 0.00 0.00%
Merrimack Pharmaceuticals Inc 11:26 a.m. 14.725
 0.005
 0.03%
11.53 15.89 NA -0.08 213.98M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 11:26 a.m. 7.3691
 0.4991
 7.26%
4 9.8599 NA -1.83 216.63M 0.00 0.00%
Aeterna Zentaris Inc 11:15 a.m. 1.95
 0.0062
 0.32%
1.3601 3.2999 NA -3.41 9.47M 0.00 0.00%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Entera Bio LTD. - Ordinary Shares 11:25 a.m. 2.03
 0.05
 2.52%
0.52 3.35 NA -0.31 72.03M 0.00 0.00%
Diamedica Therapeutics Inc 11:00 a.m. 2.57  UNCH  0.0% 1.57 4.75 NA -0.6 97.55M 0.00 0.00%
Immucell Corporation 11:24 a.m. 5.11
 0.03
 0.58%
4.26 6.05 NA -0.75 39.61M 0.00 0.00%
Arch Biopartners Inc Ordinary Shares C 11:22 a.m. 1.39
 0.016
 1.14%
0.72 1.88 NA -0.053 87.37M 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Soleno Therapeutics Inc 11:27 a.m. 49.95
 12.06
 31.83%
3.384 53.82 NA -2.36 1.67B 0.00 0.00%
Sellas Life Sciences Group Inc 11:28 a.m. 1.2492
 0.2108
 14.44%
0.4986 1.914 NA -1.34 70.29M 0.00 0.00%
Aptose Biosciences Inchares 11:21 a.m. 1.195
 0.025
 2.05%
1.15 8.70 NA -7.58 18.78M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Oncolytics Biotech Inc Warrants Expiring 9:30 a.m. 0.0046
 0.0002
 4.17%
0.0046 0.05 NA NA 0 0.00 0.00%
Oncolytics Biotech Inchares 11:27 a.m. 1.115
 0.025
 2.29%
0.883 3.3942 NA -0.41 84.09M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Outlook Therapeutics Inc 11:25 a.m. 8.795
 0.365
 4.33%
4.004 40.60 NA NA 189.83M 0.00 0.00%
Aquabounty Technologies Inc 10:32 a.m. 1.9054
 0.0446
 2.29%
1.57 11.368 NA -7.17 7.35M 0.00 0.00%
Tracon Pharmaceuticals Inc 11:28 a.m. 2.05
 0.24
 13.26%
1.59 16.80 NA NA 93.28M 0.00 0.00%
Deleted HTBX.A Has Changed to NHWK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Oragenics Inc 11:21 a.m. 1.02
 0.01
 0.97%
1.01 7.74 NA -9.18 4.57M 0.00 0.00%
Curis Inc 10:51 a.m. 14.40
 0.07
 0.48%
3.80 19.60 NA -8.96 84.87M 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 11:13 a.m. 0.034
 0.0041
 10.76%
0.021 0.272 NA -0.56 3.40M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Immutep Ltd - American Depositary SH 11:27 a.m. 2.61
 0.04
 1.51%
1.50 3.90 NA -0.447 310.29M 0.00 0.00%
Nanoviricides Inc 11:14 a.m. 1.1123
 0.0123
 1.12%
1 2 NA -0.74 13.10M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Fibrocell Science Inc 4:00 p.m. 2.87
 0.285
 9.03%
2.55 23.1795 NA NA 81.38M 0.00 NA%
Genprex Inc 11:23 a.m. 2.185
 0.025
 1.13%
2.09 42.40 NA -22.56 4.17M 0.00 0.00%
Vaxart Inc 11:25 a.m. 0.7235
 0.0138
 1.94%
0.53 1.59 NA -0.57 127.94M 0.00 0.00%
Cytrx Corporation 1:53 p.m. 0.092  UNCH  0.0% 0.0521 0.86 NA -0.35 4.14M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Essa Pharma Inc 11:25 a.m. 6.075
 0.005
 0.08%
2.56 11.67 NA -0.6 268.76M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Ayala Pharmaceuticals Inc 11:07 a.m. 0.6645
 0.1095
 19.73%
0.50 1.95 NA -7.99 28.33M 0.00 0.00%
Ibio Inc 11:28 a.m. 1.75
 0.01
 0.57%
1.0214 22.80 NA -106.2 6.10M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Cellectar Biosciences Inc 11:22 a.m. 3.11
 0.08
 2.64%
1.33 4.45 NA -3.11 100.33M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Yield10 Bioscience Inc 11:28 a.m. 0.219
 0.0028
 1.26%
0.18 3.29 NA -1.82 3.37M 0.00 0.00%
Sernova Corp Common Shares Canada 11:24 a.m. 0.3291
 0.0106
 3.33%
0.2875 0.8329 NA -0.13 99.85M 0.00 0.00%
Deleted DFFN.O Has Changed to CRVO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Synthetic Biologics Inc 3:59 p.m. 1.02
 0.01
 0.99%
0.97 4.56 NA -1.9 16.16M 0.00 0.00%
Opgen Inc 11:23 a.m. 0.527
 0.0121
 2.35%
0.165 1.34 NA -15.27 6.65M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Arca Biopharma Inc 11:28 a.m. 3.57
 0.01
 0.28%
1.56 3.88 NA -0.37 51.79M 0.00 0.00%
Phio Pharmaceuticals Corp 10:51 a.m. 0.68
 0.002
 0.29%
0.50 6.85 NA -5.2 3.12M 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Kazia Therapeutics Ltd - American DE 11:27 a.m. 0.3669
 0.0031
 0.84%
0.1866 1.3899 NA -1.123 9.67M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Good Natured Prods Inc Ordinary Shares 3:59 p.m. 0.45
 0.0176
 4.07%
0.37 1.20 NA -0.06 100.25M 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -56.7 0 0.00 NA%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genetic Technologies Ltd - American Depo 11:18 a.m. 2.2674
 0.0464
 2.09%
1.80 5.90 NA -0.36 9.99M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Inmed Pharmaceuticals Inc Ordinary Shar 3:59 p.m. 0.7839
 0.0041
 0.52%
0.177 1.95 NA NA 119.78M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 10:23 a.m. 2.475
 0.053
 2.19%
0.75 3.48 NA -0.2 13.49M 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Autolus Therapeutics Plc - American Depo 11:28 a.m. 3.995
 0.005
 0.12%
1.78 7.45 NA -1.2 1.06B 0.00 0.00%
Aslan Pharmaceuticals Ltd - American 11:21 a.m. 0.4344
 0.0191
 4.60%
0.392 4.69 NA -2.75 9.83M 0.00 0.00%
Argenx SE - American Depositary Shares 11:27 a.m. 374.19
 1.39
 0.37%
327.725 550.76 NA -5.16 22.24B 0.00 0.00%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Adaptimmune Therapeutics Plc - American 11:24 a.m. 1.1796
 0.1046
 9.73%
0.42 2.05 NA -0.54 301.46M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 11:27 a.m. 2.611
 0.1054
 4.21%
0.9628 3.7735 NA -2.33 187.87M 0.00 0.00%
Collplant Biotechnologies LTD. - Ordinar 11:16 a.m. 5.59
 0.30
 5.09%
4.22 8.90 NA -0.62 64.02M 0.00 0.00%
Forward Pharma A/S - American Depositary 4:00 p.m. 1.95
 0.14
 7.74%
1.50 6.48 NA -0.28 13.83M 0.00 0.00%
Celyad Oncology SA - American Depositary 4:00 p.m. 0.47
 0.0587
 11.10%
0.4604 3.07 NA -1.81 10.62M 0.00 0.00%
Dbv Technologies S.A. - American Deposit 11:23 a.m. 0.6776
 0.0044
 0.65%
0.65 2.37 NA -0.38 130.33M 0.00 0.00%
Therapix Biosciences LTD. - American Dep 3:59 p.m. 4.28
 0.03
 0.71%
3.84 7.69 NA -1.22 14.97M 0.00 NA%
Summit Therapeutics Inc 11:27 a.m. 3.93
 0.07
 1.81%
1.33 5.22 NA -0.99 2.76B 0.00 0.00%
Can-fite Biopharma Ltd Sponsored Adr IS 10:44 a.m. 1.98  UNCH  0.0% 1.7051 3.33 NA -3 9.88M 0.00 0.00%
Oasmia Pharmaceutical AB - American Depo 11:23 a.m. 1.3399
 0.0293
 2.24%
0.80 2.31 NA -0.31 77.21M 0.00 NA%
Trean Insurance Group Inc 4:00 p.m. 6.16
 0.01
 0.16%
2.12 6.17 NA -1.29 315.63M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Thermo Fisher Scientific Inc 11:25 a.m. 578.26
 4.66
 0.81%
415.60 603.82 37.43 15.45 220.73B 0.39 0.27%
Bio-techne Corp 11:26 a.m. 66.23
 2.17
 3.39%
51.79 89.91 47.65 1.76 10.41B 0.08 0.48%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Amgen Inc 11:25 a.m. 272.87
 2.89
 1.07%
211.71 329.72 21.85 12.49 146.36B 2.25 3.30%
Gilead Sciences Inc 11:26 a.m. 66.455
 1.035
 1.58%
64.63 87.865 14.77 4.5 82.74B 0.77 4.63%
Grifols S.A. - American Depositary Share 11:26 a.m. 6.42
 0.04
 0.63%
5.3001 12.1499 71.33 0.09 4.36B 0.3392 10.57%
Sesen Bio Inc 4:00 p.m. 0.6288
 0.0427
 7.29%
0.365 0.965 NA -0.1 127.96M 0.361 57.41%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.