ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday 5/1 Insider Buying Report: CLF, HWBK

Wed, 01 May 18:03:18 GMT
Wednesday's ETF with Unusual Volume: MARB

Wed, 01 May 16:39:55 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Business Services
• Stock Screen - Business Services Wednesday, May 1, 11:39 PM

. Stock Screen    Chart - AHFCD,V,MA...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Fidelity National Information Services I 4:00 p.m. 67.20
 0.72
 1.06%
46.911 74.75 NA -11.26 37.73B 0.36 2.14%
Spotify Technology S.A. Ordinary Shares 4:00 p.m. 284.54
 4.10
 1.46%
129.23 319.30 NA -2.73 54.12B 0.00 0.00%
Draftkings Inc - Class A 4:00 p.m. 41.82
 0.26
 0.63%
21.07 49.57 NA -1.73 19.89B 0.00 0.00%
Farfetch Ltd Class A Ordinary Shares 4:00 p.m. 0.6428  UNCH  0.0% 0.5282 8.015 NA -1.85 226.25M 0.00 0.00%
Triton International L 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.19 0 0.70 NA%
Deleted ADS.N Has Changed to BFH.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Api Group Corporation 4:00 p.m. 37.83
 0.74
 1.92%
21.65 39.98 NA -0.68 10.31B 0.00 0.00%
Phreesia Inc 4:00 p.m. 21.01
 0.27
 1.30%
12.05 34.979 NA -2.51 1.18B 0.00 0.00%
Harsco Corporation 4:00 p.m. 9.15
 0.21
 2.35%
3.73 9.695 NA -2.27 729.61M 0.051 2.23%
Evo Payments Inc - Class A 4:00 p.m. 33.99
 0.13
 0.38%
33.1294 34.01 NA -0.11 1.65B 0.00 0.00%
Celestica Inc 4:00 p.m. 43.43
 0.10
 0.23%
10.50 51.12 NA NA 5.16B 0.00 0.00%
Evolent Health Inc Class A 4:00 p.m. 27.27
 0.47
 1.69%
23.33 36.42 NA -1.28 3.17B 0.00 0.00%
Trueblue Inc 4:00 p.m. 10.57
 0.15
 1.44%
10.15 19.06 NA -0.45 331.78M 0.00 0.00%
Conduent Incorporated 4:00 p.m. 3.49
 0.34
 10.79%
2.40 3.81 NA -1.41 728.17M 0.00 0.00%
I3 Verticals Inc 4:00 p.m. 22.25
 0.46
 2.03%
17.54 25.70 NA -0.07 517.96M 0.00 0.00%
Mastech Digital Inc 3:56 p.m. 8.82
 0.06
 0.68%
7.50 11.45 NA -0.61 102.53M 0.00 0.00%
Veritiv Corporation CO 0/0/NA NA  UNCH  0.0% NA NA 0.00 23.29 0 0.63 NA%
Dfp Healthcare Acquisitions Corp - Clas 3:58 p.m. 10.98
 0.88
 8.71%
9.80 10.99 NA -0.29158 252.54M 0.00 0.00%
Altisource Portfolio Solutions S.A. 4:00 p.m. 1.97
 0.02
 1.00%
1.3804 6.79 NA -2.51 53.11M 0.00 0.00%
Startek Inc Common S 4:00 p.m. 4.42
 0.05
 1.14%
2.6403 4.44 NA -0.06 178.33M 0.00 0.00%
Optimizerx Corporation 4:00 p.m. 10.42
 0.22
 2.16%
6.92 16.645 NA -1.03 189.48M 0.00 0.00%
Priority Technology Holdings Inc 4:00 p.m. 3.16
 0.05
 1.56%
2.62 4.70 NA -0.63 239.51M 0.00 0.00%
East Stone Acquisition Corporation - Ord 4:00 p.m. 7.30
 2.68
 26.85%
6.72 26.27 NA -1.252995 52.16M 0.00 0.00%
Servicesource International Inc 4:00 p.m. 1.50
 0.01
 0.67%
0.9683 1.50 NA -0.15 150.39M 0.00 0.00%
Hc2 Holdings Inc 4:02 p.m. 6.13
 0.09
 1.45%
4.30 7.79 NA -1.62 273.18M 2.59 NA%
Akerna Corp 4:00 p.m. 0.3136
 0.0846
 36.94%
0.17 1.09 NA -546.6 3.25M 0.00 0.00%
Bgsf Inc 4:00 p.m. 8.50
 0.07
 0.82%
8.45 11.70 NA -0.95 92.89M 0.15 7.06%
Mistras Group Inc 4:00 p.m. 9.12
 0.37
 4.23%
4.96 9.85 NA -0.58 279.45M 0.00 0.00%
Amplitude Healthcare Acquisition Corpora 4:00 p.m. 15.12
 0.76
 5.29%
9.85 15.80 NA -2.59228 189.00M 0.00 0.00%
Charah Solutions Inc 11:33 a.m. 6.16
 0.20
 3.36%
1.9525 6.16 NA -39.77 208.18M 0.00 0.00%
Rekor Systems Inc 4:00 p.m. 1.79
 0.02
 1.13%
1.06 4.15 NA -0.72 152.73M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -6.61 0 0.00 NA%
Jetpay Corporation 4:00 p.m. 2.05
 0.05
 2.50%
1.45 4 NA -0.85 31.59M 0.00 NA%
Odyssey Marine Exploration Inc 4:00 p.m. 3.63
 0.04
 1.09%
2.85 5.07 NA -1.34 73.06M 0.00 0.00%
Performant Financial Corporation 4:00 p.m. 2.76
 0.10
 3.76%
2 3.61 NA -0.1 212.30M 0.00 0.00%
Englobal Corporation 9:37 a.m. 1.6874
 0.0074
 0.44%
1.01 4.56 NA -3.03 8.70M 0.00 0.00%
Molecular Data Inc - Ads 3:59 p.m. 0.41
 0.01
 2.50%
0.39 4.20 NA -42.3 4.99M 0.00 0.00%
Ashford Inc Holding Company 3:59 p.m. 4.85
 0.01
 0.21%
1.91 11.90 NA -13.69 16.64M 0.00 0.00%
Cynergistek Inc 3:59 p.m. 1.25
 0.02
 1.63%
0.5768 2.01 NA -0.18 16.57M 0.00 0.00%
Lightbridge Corporation 4:00 p.m. 2.62
 0.14
 5.64%
2.395 6.70 NA -0.65 37.18M 0.00 0.00%
Staffing 360 Solutions Inc 3:19 p.m. 0.253
 0.012
 4.53%
0.2323 1.3869 NA -8.04 1.98M 0.01 15.81%
Shiftpixy Inc 4:00 p.m. 1.82
 0.01
 0.55%
1.54 84.7176 NA -298.822992 12.30M 0.00 0.00%
Janone Inc 4:00 p.m. 3.55
 0.08
 2.20%
0.2204 5.26 NA -1.95 30.51M 0.00 0.00%
Smart Powerr Corp 1:39 p.m. 1.09
 0.01
 0.93%
0.99 2.20 NA -0.1 8.68M 0.00 0.00%
36kr Holdings Inc - American Depositary 3:41 p.m. 0.3503
 0.0094
 2.61%
0.3102 1.10 NA -2.15 13.65M 0.00 0.00%
Urthecast Corp Common Shares Canada 2:32 p.m. 0.0000  UNCH  0.0% NA NA NA -0.27 6.88M 0.00 0.00%
Tuanche Ltd - American Depositary SH 3:59 p.m. 1.63
 0.01
 0.61%
1.4001 15.75 NA -48 3.28M 0.00 0.00%
Currencyworks Inc 2:12 p.m. 0.0923
 0.0027
 2.84%
0.06 0.721 NA -0.37 6.77M 0.00 0.00%
Parkit Enterprise Inc Ordinary Shares 10:04 a.m. 0.43
 0.0078
 1.85%
0.345 0.623 NA -0.02 97.47M 0.00 0.00%
Agba Group Holding Ltd - Ordinary SH 4:00 p.m. 3.12
 0.29
 10.25%
0.32 4.29 NA -0.75 232.10M 0.00 0.00%
Agba Acquisition Ltd - Unit 4:00 p.m. 8.05
 0.4692
 5.51%
5.95 11.88 NA NA 48.10M 0.00 0.00%
Mogu Inc American Depositary Shares EA 11:41 a.m. 1.83
 0.1866
 9.25%
1.41 3.17 NA -21 15.03M 0.00 0.00%
Trivago N.V. - American Depositary Share 4:00 p.m. 2.51
 0.05
 1.95%
2.26 7.40 NA -2.4 174.89M 0.00 0.00%
Lxrandco Inc Warrant 06/09/2022 Canada 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Lxrandco Inc Ordinary Shares 11:31 a.m. 0.0009
 0.0061
 87.14%
0.0009 0.03 NA -0.02 82283 0.00 0.00%
Targeted Microwave Solutions Inc Ordinar 12:18 p.m. 0.0012
 0.0008
 40.00%
0.001 0.002 NA -0.000255 153629 0.00 0.00%
Enwave Corp Ordinary Shares 3:41 p.m. 0.1865
 0.0054
 2.98%
0.1605 0.4039 NA -0.06 20.67M 0.00 0.00%
Usa Technologies Inc 4:00 p.m. 11.70
 0.30
 2.50%
4.50 12.325 NA -0.23 627.94M 0.00 NA%
Darelle Online Solutions Inc 1:07 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.002001 368541 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Celestica Inc 4:00 p.m. 59.84
 0.23
 0.39%
14.305 68.91 NA NA 0 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.546712 0 0.00 NA%
Devonian Health Group Inc 10:57 a.m. 0.25
 0.03
 13.64%
0.11 0.275 NA -0.034 37.06M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Parkit Enterprise Inc 3:18 p.m. 0.62  UNCH  0.0% 0.40 0.94 NA -0.02 140.53M 0.00 0.00%
Kmt Hansa Corp 3:40 p.m. 0.025
 0.47
 94.95%
0.02 0.035 NA NA 0 0.00 0.00%
Lxrandco Inc 3:56 p.m. 0.005  UNCH  0.0% 0.005 0.125 NA -0.02 457127 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.9 0 0.00 NA%
Targeted Microwave Solutions Inc 3:16 p.m. 0.005  UNCH  0.0% 0.005 0.025 NA -0.000255 640122 0.00 0.00%
Richco Investors Inc SV 2:25 p.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.001232 649365 0.00 0.00%
Enwave Corp 2:56 p.m. 0.25  UNCH  0.0% 0.235 0.53 NA -0.06 27.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Trilogy Intl Partners Inc Ordinary Share 11:26 a.m. 0.065
 0.005
 8.33%
0.01 0.247 0.01 4.9 5.76M 0.02 30.77%
Macquarie Infrastructu 4:00 p.m. 4.09  UNCH  0.0% 3.54 4.10 0.13 30.57 363.95M 1.00 97.80%
Alj Regional Holdings Inc 3:59 p.m. 1.92  UNCH  0.0% 1.57 2.10 0.74 -0.11 70.26M 0.00 0.00%
Flow Capital Corp 9:30 a.m. 0.495
 0.005
 1.00%
0.435 0.60 1.68 0.449 15.54M 0.00 0.00%
Caldwell Partners International Inc Com 1:20 p.m. 0.5704
 0.0068
 1.21%
0.471 0.97 1.81 0.315 16.86M 0.0225 15.78%
Thomson Reuters Corporation Cumulative R 2:26 p.m. 0.0000  UNCH  0.0% NA NA 1.95 5.91 69.04M 0.2033 70685669.59%
Avis Budget Group Inc 4:00 p.m. 94.75
 0.70
 0.73%
93.53 244.95 2.25 42.08 3.38B 0.00 0.00%
Water Ways Technologies Inc 1:58 p.m. 0.025
 0.005
 16.67%
0.025 0.10 2.29 0.0109 3.72M 0.00 0.00%
Caldwell Partners International Inc 1:33 p.m. 0.78
 0.03
 3.70%
0.65 1.29 2.48 0.315 23.06M 0.0225 11.54%
Iqiyi Inc - American Depositary Shares 4:00 p.m. 4.99
 0.14
 2.89%
3.06 6.47 2.55 1.96 4.79B 0.00 0.00%
Brookfield Business Partners L.P. Limite 3:59 p.m. 18.71
 0.08
 0.43%
12.22 23.75 2.88 6.49 1.39B 0.0625 1.34%
Pdd Holdings Inc - American Depositary 4:00 p.m. 124.49
 0.69
 0.55%
59.67 152.99 3.02 41.16 172.89B 0.00 0.00%
China Customer Relations Centers Inc - 4:00 p.m. 6.50
 0.02
 0.31%
3.41 6.50 4.78 1.36 119.14M 0.00 0.00%
Gee Group Inc 4:00 p.m. 0.32
 0.0057
 1.81%
0.297 0.63 5.33 0.08 34.81M 0.00 0.00%
Newtekone Inc 4:00 p.m. 10.75
 0.04
 0.37%
10.07 19.365 5.72 1.88 275.61M 0.19 7.07%
Amrep Corporation 1:03 p.m. 20.60
 0.316
 1.56%
13.46 24.36 5.84 4.11 108.59M 0.00 0.00%
Redishred Capital Corp Ordinary Shares 3:59 p.m. 2.04
 0.05
 2.51%
1.64 3.2525 6.38 0.32 37.34M 0.00 0.00%
Cdk Global Inc 4:00 p.m. 54.76
 0.08
 0.15%
40.52 55.05 6.40 8.44 6.39B 0.15 1.10%
51job Inc - American Depositary Shares 4:00 p.m. 60.90
 0.03
 0.05%
43.19 77.49 6.63 16.12 4.11B 0.00 0.00%
The Rmr Group Inc - Class A 4:00 p.m. 24.05
 0.33
 1.39%
20.79 28.82 6.91 3.44 377.79M 0.45 7.48%
Crescent Capital Bdc Inc 4:00 p.m. 17.36
 0.03
 0.17%
13.11 18 7.45 2.33 643.39M 0.41 9.45%
Western Union Company The 4:00 p.m. 13.09
 0.35
 2.60%
10.37 14.1863 7.79 1.68 4.43B 0.235 7.18%
Redishred Capital Corp 3:59 p.m. 2.79
 0.05
 1.82%
2.32 4.33 8.72 0.32 51.07M 0.00 0.00%
Genpact Ltd 4:00 p.m. 30.72
 0.02
 0.07%
29.4101 44.58 9.01 3.41 5.54B 0.1525 1.99%
Kimball Electronics Inc 4:00 p.m. 20.99
 0.06
 0.29%
19.69 31.43 9.72 2.22 522.00M 0.00 0.00%
Rcm Technologies Inc 4:00 p.m. 19.10
 0.15
 0.79%
11.4901 32.15 9.74 1.96 149.30M 1.00 5.24%
Dexterra Group Inc Common Shares 9:30 a.m. 4.27
 0.2709
 6.77%
3.84 4.51 10.41 0.41 273.91M 0.0875 8.20%
Biorem Inc Common Shares Canada 11:45 a.m. 1.38  UNCH  0.0% 0.6631 1.45 10.62 0.13 21.66M 0.00 0.00%
Ceres Global AG Corp Ordinary Shares CA 3:59 p.m. 2.03
 0.03
 1.50%
1.50 2.10 10.68 -0.25 63.12M 0.00 0.00%
Heidrick & Struggles International I 4:00 p.m. 29.39
 0.09
 0.30%
22.52 35.38 11.22 2.62 593.87M 0.15 2.04%
The Western Investment CO of Cda Ltd 3:28 p.m. 0.52
 0.02
 3.70%
0.305 0.56 11.56 -0.007 15.71M 0.005 0.96%
Civeo Corporation Canada Common Shares 4:00 p.m. 24.08
 0.86
 3.70%
17.98 28.005 11.98 2.01 352.14M 0.25 4.15%
International Money Express Inc 4:00 p.m. 20.05
 0.18
 0.89%
15.76 26.71 12.30 1.63 676.33M 0.00 0.00%
Black Diamond Group Ltd Ordinary Shares 11:57 a.m. 6.096
 0.144
 2.31%
4.13 7.22 12.44 0.44 377.51M 0.03 1.97%
Resources Connection Inc 4:00 p.m. 11.10
 0.05
 0.45%
10.59 17.24 14.05 1.59 375.26M 0.14 5.05%
Biorem Inc 3:59 p.m. 1.88
 0.06
 3.09%
0.81 2.08 14.46 0.13 29.51M 0.00 0.00%
Premier Inc - Class A 4:00 p.m. 21.06
 0.18
 0.86%
18.89 30.13 15.15 1.46 2.52B 0.21 3.99%
Trinet Group Inc 4:00 p.m. 101.75
 1.38
 1.38%
87.20 134.67 15.51 6.56 5.14B 0.25 0.98%
K-bro Linen Inc Ordinary Shares Canada 10:23 a.m. 26.25
 0.50
 1.94%
22.16 26.25 16.01 1.64 277.49M 0.10 4.57%
Barrett Business Services Inc 4:00 p.m. 122.43
 0.93
 0.77%
76.225 130 16.57 7.39 800.26M 0.30 0.98%
Chp Merger Corp - Class A 4:00 p.m. 10.18
 0.01
 0.10%
9.90 10.21 16.69 0.61 189.46M 0.00 0.00%
Black Diamond Group Ltd 4:00 p.m. 8.45
 0.02
 0.24%
5.35 9.92 17.24 0.44 523.29M 0.03 1.42%
Ceres Global AG Corp 3:38 p.m. 3.29
 0.10
 3.13%
1.84 3.29 17.32 -0.25 102.30M 0.00 0.00%
The Hackett Group Inc 4:00 p.m. 21.89
 0.20
 0.92%
17.18 26.69 17.65 1.24 603.85M 0.11 2.01%
Robert Half Inc 4:00 p.m. 69.25
 0.11
 0.16%
64.65 88.39 17.85 3.88 7.28B 0.53 3.06%
Greensky Inc 4:00 p.m. 10.20
 0.16
 1.59%
9.13 12.63 18.55 0.55 1.34B 0.00 0.00%
Healthcare Services Group Inc 4:00 p.m. 10.64
 0.02
 0.19%
8.75 15.42 18.67 0.52 783.60M 0.215 8.08%
Nielsen N.V. Ordinary Shares 4:00 p.m. 27.98
 0.01
 0.04%
21.52 28 19.03 2.67 10.07B 0.06 0.86%
Cass Information Systems Inc 4:00 p.m. 43.49
 0.30
 0.69%
35.20 50.25 19.95 2.18 592.84M 0.30 2.76%
Kforce Inc 4:00 p.m. 62.78
 1.02
 1.65%
50.89 74.79 20.06 3.13 1.23B 0.38 2.42%
Scvx Corp 10:02 a.m. 10.01  UNCH  0.0% 8.96 10.30 20.44 0.779653 230.23M 0.00 0.00%
Mcgrath Rentcorp 4:00 p.m. 106.73
 0.07
 0.07%
86.505 130.86 20.81 7.12 2.62B 0.475 1.78%
Azz Inc 4:00 p.m. 72.24
 0.61
 0.85%
34.5864 84.52 20.88 3.46 1.81B 0.17 0.94%
Asgn Incorporated 4:00 p.m. 95.56
 0.89
 0.92%
63.27 106.42 21.24 4.5 4.44B 0.00 0.00%
Kbro Linen Inc 4:00 p.m. 35.06
 0.51
 1.48%
28.21 37.04 21.38 1.64 370.62M 0.10 3.42%
Donnelley Financial Solutions Inc 3:59 p.m. 59.53
 3.25
 5.18%
40.7311 66.21 22.13 2.69 1.75B 0.00 0.00%
Plexus Corp 4:00 p.m. 102.25
 1.24
 1.23%
83.84 114.06 22.72 4.95 2.82B 0.00 0.00%
Fleetcor Technologies Inc 4:00 p.m. 303.26
 2.54
 0.83%
201.67 309.39 22.97 13.2 21.90B 0.00 0.00%
Insperity Inc 4:00 p.m. 104.30
 1.37
 1.33%
90.80 128.91 23.33 4.47 3.93B 0.57 2.19%
Hudson Global Inc 12:45 p.m. 16.47
 0.03
 0.18%
13.3801 24 23.53 0.7 46.66M 0.05 1.21%
Kelly Services Inc - Class A 4:00 p.m. 23.36
 0.42
 1.83%
15.53 25.27 23.84 0.98 746.75M 0.075 1.28%
Matthews International Corporation - Cla 4:00 p.m. 26.71
 0.27
 1.00%
25.42 48.86 24.96 1.26 819.52M 0.24 3.59%
Innerworkings Inc 4:00 p.m. 8.77
 0.17
 1.98%
8.19 12.03 25.06 0.35 468.60M 0.00 NA%
Huron Consulting Group Inc 4:00 p.m. 87.07
 6.17
 6.62%
70.66 113.31 25.16 3.19 1.61B 0.00 0.00%
Jacobs Solutions Inc 4:00 p.m. 143.19
 0.34
 0.24%
109 154.50 25.52 5.3 17.99B 0.29 0.81%
Ibi Group Inc Ordinary Shares Canada 3:46 p.m. 14.17
 0.17
 1.19%
9.34 15.02 25.92 0.546712 442.26M 0.1375 3.88%
Thomson Reuters Corp Common Shares 4:00 p.m. 151.48
 0.38
 0.25%
117.46 161.575 26.12 5.8 68.36B 0.54 1.43%
Exlservice Holdings Inc 4:00 p.m. 29.07
 0.07
 0.24%
25.17 35.47 26.43 1.1 4.72B 0.00 0.00%
Paychex Inc 4:00 p.m. 119.41
 0.60
 0.51%
104.09 129.70 26.54 4.3 42.98B 0.89 2.98%
Cosan Ltd Class A 4:01 p.m. 9.58
 0.09
 0.93%
5.63 11.89 26.61 0.36 1.41B 0.082 0.86%
Maximus Inc 4:00 p.m. 80.74
 0.46
 0.57%
72.39 89.69 26.74 2.63 4.93B 0.30 1.49%
Calian Group Ltd Ordinary Shares 10:17 a.m. 45.31
 4.31
 10.51%
34.03 48.20 26.97 1.61 537.14M 0.28 2.47%
Stantec Inc 4:00 p.m. 80.42
 0.82
 1.03%
56.49 87.53 26.99 2.98 9.17B 0.21 1.04%
Unifirst Corporation 4:00 p.m. 161.47
 1.34
 0.84%
150.50 187.2203 27.00 5.53 2.43B 0.33 0.82%
Accenture Plc Class A Ordinary Shares I 4:00 p.m. 298.66
 2.25
 0.75%
261.68 387.51 27.08 10.77 200.23B 1.29 1.73%
Fti Consulting Inc 4:00 p.m. 212.54
 1.29
 0.60%
171.81 232.15 27.57 7.71 7.59B 0.00 0.00%
Cra International Inc 4:00 p.m. 149.53
 4.44
 3.06%
81.29 153.09 27.74 5.39 1.03B 0.42 1.12%
Vse Corporation 4:00 p.m. 77.63
 0.34
 0.44%
45.3701 83 28.13 2.76 1.22B 0.10 0.52%
Hirequest Inc 4:00 p.m. 12.88
 0.06
 0.47%
11.402 29.38 28.62 0.45 180.32M 0.06 1.86%
Global Payments Inc 4:00 p.m. 109.06
 13.71
 11.17%
95.12 141.775 28.93 3.77 27.82B 0.25 0.92%
Booking Holdings Inc 4:00 p.m. 3415.64
 36.39
 1.05%
2456.93 3918 29.09 117.4 116.20B 8.75 1.02%
Walker & Dunlop Inc 4:00 p.m. 92.76
 1.13
 1.23%
61.06 113.67 29.17 3.18 3.12B 0.65 2.80%
Cbiz Inc 4:00 p.m. 71.37
 0.19
 0.27%
49.1308 79.55 29.86 2.39 3.58B 0.00 0.00%
Visa Inc 4:00 p.m. 267.32
 1.29
 0.48%
216.14 290.96 29.90 8.28 420.80B 0.52 0.78%
Franklin Covey Company 4:00 p.m. 38.97
 0.03
 0.08%
32.19 48.7599 30.45 1.24 516.98M 0.00 0.00%
Korn Ferry 4:00 p.m. 61.18
 0.46
 0.76%
44.45 69.69 30.90 3.95 3.21B 0.33 2.16%
Evertec Inc 4:00 p.m. 37.62
 0.09
 0.24%
31.56 42.21 31.09 1.21 2.42B 0.05 0.53%
Moneygram International Inc 4:00 p.m. 10.99  UNCH  0.0% 8.59 11 32.32 0.34 1.07B 0.00 0.00%
Calian Group Ltd 4:00 p.m. 54.60
 0.36
 0.66%
46.27 64.88 32.50 1.61 647.27M 0.28 2.05%
Msci Inc 4:00 p.m. 470.03
 4.24
 0.91%
439.95 617.39 32.66 14.39 37.24B 1.60 1.36%
Icf International Inc 4:00 p.m. 143.93
 0.36
 0.25%
108.585 158 33.09 4.35 2.70B 0.14 0.39%
Wex Inc 4:00 p.m. 209.41
 1.85
 0.88%
161.95 244.04 34.05 6.16 8.77B 0.00 0.00%
Willdan Group Inc 4:00 p.m. 28.66
 0.47
 1.67%
14 30.25 35.82 0.8 396.00M 0.00 0.00%
Thomson Reuters Corporation 4:15 p.m. 208.41
 0.48
 0.23%
159.25 217.83 35.93 5.8 94.05B 0.7288 1.40%
Ihs Markit LTD. Common 0/0/NA 108.20  UNCH  0.0% NA NA 35.95 3.01 43.18B 0.20 0.74%
Stantec Inc 4:00 p.m. 110.66
 1.05
 0.96%
76.995 117.73 37.13 2.98 12.62B 0.21 0.76%
Gdi Integrated Facility Services Inc SU 9:31 a.m. 29.34
 1.31
 4.67%
25.78 35.89 37.14 0.79 432.10M 0.00 0.00%
Mastercard Incorporated 4:00 p.m. 442.07
 9.13
 2.02%
357.85 490 37.37 11.83 408.01B 0.66 0.60%
Copart Inc 4:00 p.m. 54.44
 0.13
 0.24%
38.83 58.58 38.89 1.28 52.34B 0.00 0.00%
Ttec Holdings Inc 4:00 p.m. 7.30
 0.02
 0.28%
7.17 36.70 40.56 0.18 346.38M 0.06 1.64%
Gartner Inc 4:00 p.m. 422.39
 9.80
 2.38%
295.43 486.54 41.95 11.08 32.88B 0.00 0.00%
Moodys Corporation 4:00 p.m. 372.89
 2.56
 0.69%
296.45 407.62 42.71 8.73 68.05B 0.85 0.91%
Manpowergroup 4:00 p.m. 75.17
 0.28
 0.37%
67.35 88.91 42.71 1.76 3.64B 1.47 3.91%
Relx Plc Plc American Depositary Shares 4:00 p.m. 41.23
 0.04
 0.10%
30.10 44.75 43.82 0.941 77.11B 0.525 2.55%
Tetra Tech Inc 4:00 p.m. 192.49
 2.23
 1.15%
132.285 196.48 44.56 5.1 10.30B 0.26 0.54%
Gdi Integrated Facility Services Inc 3:59 p.m. 36.66
 0.52
 1.40%
35.17 49 46.41 0.79 539.90M 0.00 0.00%
Brinks Company The 4:00 p.m. 87.12
 0.34
 0.39%
59.46 93.25 46.59 1.87 3.90B 0.22 1.01%
Exponent Inc 4:00 p.m. 91.85
 0.06
 0.07%
64.612 102.72 47.35 1.94 4.65B 0.28 1.22%
Booz Allen Hamilton Holding Corporation 4:00 p.m. 147.33
 0.34
 0.23%
89.80 150.59 47.37 2.03 19.12B 0.51 1.38%
Boyd Group Svcs Inc Com Canada 3:33 p.m. 193.2196
 8.2196
 4.44%
167.225 244.81 47.83 4.04 4.15B 0.15 0.31%
Cintas Corporation 4:00 p.m. 663.59
 5.25
 0.80%
454.70 704.84 48.09 12.99 67.27B 1.35 0.81%
Prgx Global Inc 4:00 p.m. 9.65  UNCH  0.0% 5.40 10.30 48.25 0.2 223.49M 0.00 NA%
Rollins Inc 4:00 p.m. 44.68
 0.12
 0.27%
32.19 47.45 49.64 0.89 21.64B 0.15 1.34%
Equifax Inc 4:00 p.m. 220.67
 0.48
 0.22%
159.95 275.10 50.15 4.4 27.28B 0.39 0.71%
GP Strategies Corporation 4:00 p.m. 20.85  UNCH  0.0% 14.35 20.9265 50.85 0.41 365.94M 0.00 0.00%
Wilhelmina International Inc 1:09 p.m. 4.42
 0.01
 0.23%
3.28 7.62 55.25 0.08 22.80M 0.00 0.00%
Verisk Analytics Inc 4:00 p.m. 232.81
 14.85
 6.81%
187.86 251.98 55.88 4.17 33.23B 0.39 0.67%
Conyers Park Iii Acquisition Corp - Cla 3:55 p.m. 10.28  UNCH  0.0% 9.98 10.6045 57.11 0.18 367.00M 0.00 0.00%
Boyd Group Services Inc 4:00 p.m. 264.90
 7.47
 2.90%
225.86 324.75 65.57 4.04 5.69B 0.15 0.23%
Lifeworks Inc Common Shares 11:07 a.m. 24.77
 0.388
 1.59%
12.33 24.846 66.95 -0.34 1.72B 0.065 3.15%
Intuit Inc 4:00 p.m. 615.20
 10.42
 1.67%
400.22 671.01 67.38 8.42 172.26B 0.90 0.59%
Fair Isaac Corproation 4:00 p.m. 1140.73
 7.40
 0.65%
725.29 1349.75 67.38 16.93 28.19B 0.02 0.01%
RB Global Inc 4:00 p.m. 71.37
 0.21
 0.29%
51.07 77.99 68.63 1.04 13.04B 0.27 1.51%
Dlh Holdings Corp 4:00 p.m. 10.50
 0.12
 1.13%
9.0101 17.58 75.00 0.1 149.42M 0.00 0.00%
Cardtronics Plc 4:00 p.m. 39.01
 0.03
 0.08%
24.80 42.09 92.88 0.42 1.77B 0.00 0.00%
RB Global Inc 4:00 p.m. 98.23
 0.27
 0.27%
68.80 105.42 94.45 1.04 17.95B 0.27 1.10%
Volt Information Sciences Inc 4:00 p.m. 5.99
 0.01
 0.17%
2.46 6.08 99.83 0.06 132.37M 0.00 0.00%
Forrester Research Inc 4:00 p.m. 17.61
 0.58
 3.19%
17.26 32.79 110.06 0.16 341.53M 0.20 4.54%
Viad Corp 4:00 p.m. 34.26
 0.22
 0.64%
18.07 39.98 114.20 0.3 723.51M 0.10 1.17%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 78.10
 0.58
 0.75%
52.815 82.19 123.97 0.63 22.89B 0.65 3.33%
Healthequity Inc 4:00 p.m. 79.75
 0.84
 1.06%
48.86 84.49 124.61 0.64 6.84B 0.00 0.00%
Costar Group Inc 4:00 p.m. 90.36
 1.17
 1.28%
67.385 100.38 125.50 0.92 36.90B 0.00 0.00%
General Finance Corporation 4:00 p.m. 19.01
 0.02
 0.10%
7.11 19.30 135.79 0.14 574.88M 0.00 0.00%
Chewy Inc Class A 4:00 p.m. 15.05
 0.06
 0.40%
14.685 40.78 167.22 0.09 2.05B 0.00 0.00%
Techtarget Inc 4:00 p.m. 28.45
 0.95
 3.46%
23.43 41.93 177.81 0.16 812.21M 0.00 0.00%
Sea Ltd American Depositary Shares E 3:59 p.m. 62.69
 0.50
 0.79%
34.35 88.39 250.76 0.25 36.01B 0.00 0.00%
Landcadia Holdings IV Inc - Class A 4:00 p.m. 10.54
 0.01
 0.10%
10.04 10.56 263.50 0.39 142.91M 0.00 0.00%
Hill International IN 4:00 p.m. 3.40
 0.02
 0.59%
1.61 3.40 340.00 -0.07 194.93M 0.00 0.00%
Tuscan Hldgs Corp II Com 10:46 a.m. 10.47  UNCH  0.0% 10.25 10.8117 1047.00 0.09 77.01M 0.00 0.00%
R1 Rcm Inc 4:00 p.m. 12.36
 0.07
 0.57%
8.87 18.705 1236.00 0.01 5.20B 0.00 0.00%
Merida Merger Corp I 3:59 p.m. 9.97
 0.02
 0.20%
8.1214 11.2678 1614.84 -0.11 149.37M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"No profit grows where is no pleasure ta'en: In brief, sir, study what you most affect." - William Shakespeare
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.