ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 26, 11:55 AM

. Stock Screen    Chart - ABT,MDT,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
10x Genomics Inc 11:36 a.m. 27.49
 0.59
 2.19%
26.30 63.57 NA -2.18 2.90B 0.00 0.00%
3M Company 11:36 a.m. 91.50
 0.09
 0.10%
71.7264 95.6667 NA -12.63 50.63B 1.51 6.60%
Abbott Laboratories 11:35 a.m. 107.37
 0.51
 0.48%
89.674 121.64 32.94 3.91 186.31B 0.55 2.05%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Accelerate Diagnostics Inc 10:58 a.m. 0.8854
 0.0599
 6.34%
0.73 11.90 NA -7.6 19.18M 0.00 0.00%
Accuray Incorporated 11:29 a.m. 2.175
 0.005
 0.23%
2.10 4.299 NA -0.1 215.69M 0.00 0.00%
Acutus Medical Inc 11:29 a.m. 0.16
 0.0034
 2.08%
0.16 1.0899 NA -1.4 4.75M 0.00 0.00%
Aethlon Medical Inc 11:05 a.m. 1.39
 0.113
 7.52%
1.33 5 NA -5.9 3.64M 0.00 0.00%
Agilent Technologies Inc 11:36 a.m. 137.80
 1.43
 1.05%
96.80 151.58 32.89 4.19 40.38B 0.236 0.69%
Akoya Biosciences Inc 11:38 a.m. 3.75
 0.07
 1.83%
3.04 8.80 NA -1.43 185.18M 0.00 0.00%
Alcon Inc Ordinary Shares 11:40 a.m. 78.78
 0.06
 0.08%
69.44 88.2312 40.19 1.96 39.37B 0.24 0.30%
Align Technology Inc 11:35 a.m. 314.70
 4.20
 1.35%
176.34 413.20 54.17 5.81 23.68B 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Alphatec Holdings Inc 11:35 a.m. 12.355
 0.115
 0.94%
8.66 19.14 NA -1.54 1.70B 0.00 0.00%
American Shared Hospital Services 11:32 a.m. 3.1301
 0.0101
 0.32%
2.1606 3.23 31.30 0.21 19.81M 0.00 0.00%
Angiodynamics Inc 11:36 a.m. 5.83
 0.05
 0.86%
5.26 11.38 NA -1.33 233.52M 0.00 0.00%
Anika Therapeutics Inc 11:36 a.m. 25.595
 0.015
 0.06%
16.54 28.125 NA -5.64 380.08M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Apyx Medical Corporation 11:37 a.m. 1.4599
 0.0201
 1.36%
1.21 7.97 NA -0.67 50.58M 0.00 0.00%
Asensus Surgical Inc 11:36 a.m. 0.2436
 0.0026
 1.08%
0.204 0.699 NA -0.31 66.26M 0.00 0.00%
Aspira Womens Health Inc 11:26 a.m. 3.30
 0.02
 0.61%
2.3087 6.75 NA -866.25 40.74M 0.00 0.00%
Atricure Inc 11:33 a.m. 22.76
 0.15
 0.66%
22.07 59.61 NA -0.66 1.10B 0.00 0.00%
Atrion Corporation 10:27 a.m. 404.02
 5.05
 1.27%
274.98 625 36.66 11.02 711.06M 2.20 2.18%
Aurora Spine Corp Com Canada 11:27 a.m. 0.2135
 0.006
 2.73%
0.17 0.343 NA -0.02 15.11M 0.00 0.00%
Aurora Spine Corporation 11:32 a.m. 0.30
 0.025
 9.09%
0.23 0.465 NA -0.02 21.23M 0.00 0.00%
Avanos Medical Inc 11:36 a.m. 18.16
 0.31
 1.74%
17.235 30.28 NA -1.32 839.05M 0.00 0.00%
Avinger Inc 11:02 a.m. 3.85
 0.0799
 2.03%
2.50 18 NA -65.4 6.11M 0.00 0.00%
Avita Medical Inc 11:37 a.m. 8.35
 0.05
 0.60%
8.01 21.704 NA -1.4 215.43M 0.00 0.00%
Axogen Inc 11:35 a.m. 6.62
 0.10
 1.53%
3.45 10.8324 NA -0.69 289.32M 0.00 0.00%
Axonics Inc 11:35 a.m. 66.62
 0.08
 0.12%
47.59 69.68 NA -1.28 3.40B 0.00 0.00%
Baxter International Inc 11:36 a.m. 40.045
 0.185
 0.46%
31.01 50.21 7.63 5.25 20.34B 0.29 2.90%
Becton Dickinson and Company 11:32 a.m. 231.09
 0.61
 0.27%
229.395 287.32 55.02 4.94 66.76B 0.95 1.64%
Bellerophon Therapeutics Inc 10:24 a.m. 0.0551
 0.0001
 0.18%
0.03 11.15 NA -2.08 674019 0.00 0.00%
Beyond Air Inc 11:22 a.m. 1.1801
 0.0051
 0.43%
1.13 6.36 NA -1.86 42.53M 0.00 0.00%
Biodesix Inc 11:02 a.m. 1.22
 0.04
 3.17%
1.03 2.21 NA -1.55 139.92M 0.00 0.00%
Biolase Inc 11:40 a.m. 0.1411
 0.0069
 4.66%
0.1251 32.09 NA -416 4.69M 0.00 0.00%
Biolife Solutions Inc 11:35 a.m. 16.88
 0.02
 0.12%
8.9201 24.50 NA -3.29 764.66M 0.00 0.00%
Biomerica Inc 11:31 a.m. 0.687
 0.0116
 1.72%
0.66 2.13 NA -0.5 11.56M 0.00 0.00%
Bionano Genomics Inc 11:36 a.m. 0.7665
 0.0075
 0.99%
0.7143 8.20 NA -4.6 41.92M 0.00 0.00%
Biosig Technologies Inc 11:20 a.m. 1.3781
 0.0781
 6.01%
0.2619 16.50 NA -3.95 15.43M 0.00 0.00%
Biotricity Inc 11:18 a.m. 1.2999
 0.0001
 0.01%
0.7007 4.452 NA -2.256 12.04M 0.00 0.00%
Bioventus Inc - Class A 11:29 a.m. 4.025
 0.045
 1.11%
0.86 6.08 NA -2.59 255.19M 0.00 0.00%
Bone Biologics Corp 11:34 a.m. 1.53
 0.01
 0.66%
1.46 64.296 NA -34.01 817384 0.00 0.00%
Boston Scientific Corporation 11:36 a.m. 73.27
 0.01
 0.01%
48.35 74.39 68.48 1.07 107.49B 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:37 a.m. 4.75
 0.05
 1.04%
1.38 7.615 NA -0.8 79.03M 0.00 0.00%
Bruker Corporation 11:36 a.m. 81.26
 0.67
 0.83%
53.79 94.86 28.02 1.99 11.81B 0.05 0.25%
Burning Rock Biotech Ltd - American 11:37 a.m. 0.8501  UNCH  0.0% 0.5722 3.25 NA -9.35 87.28M 0.00 0.00%
Butterfly Network Inc Class A 11:34 a.m. 0.716
 0.0112
 1.59%
0.6741 2.71 NA -0.84 130.10M 0.00 0.00%
Cadre Holdings Inc 11:34 a.m. 33.08
 0.02
 0.06%
19.13 39.805 32.43 0.16 1.24B 0.0875 1.06%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Centogene N.V.HARES 11:25 a.m. 0.49
 0.0101
 2.10%
0.431 1.98 NA -1.19 13.52M 0.00 0.00%
Cerus Corporation 11:35 a.m. 1.67
 0.03
 1.77%
1.205 3.08 NA -0.24 302.74M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:58 a.m. 2.26
 0.01
 0.44%
1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Clearpoint Neuro Inc 11:37 a.m. 5.19
 0.12
 2.26%
4.05 10.80 NA -0.68 140.49M 0.00 0.00%
Co-diagnostics Inc 11:01 a.m. 1.15
 0.01
 0.88%
0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Conmed Corporation 11:35 a.m. 64.375
 2.475
 4.00%
61.05 138.47 31.56 2.04 1.98B 0.20 1.24%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Cue Health Inc 11:37 a.m. 0.1451
 0.0004
 0.28%
0.132 0.9699 NA -1.31 23.08M 0.00 0.00%
Cutera Inc 11:37 a.m. 2.035
 0.005
 0.24%
1.2801 23.28 NA -4.39 40.59M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Cvrx Inc 11:37 a.m. 14.24
 0.15
 1.04%
9.27 33.135 NA -1.99 307.52M 0.00 0.00%
Cytek Biosciences Inc 11:36 a.m. 5.695
 0.065
 1.16%
3.80 12.31 284.75 0.02 745.04M 0.00 0.00%
Cytosorbents Corporation 11:33 a.m. 0.80
 0.009
 1.11%
0.782 4.29 NA -0.75 43.45M 0.00 0.00%
Dariohealth Corp 11:37 a.m. 1.49
 0.02
 1.36%
0.68 4.58 NA -2.54 44.22M 0.00 0.00%
Delcath Systems Inc 11:25 a.m. 5.44
 0.18
 3.42%
2.25 7.99 NA -4.12 138.39M 0.00 0.00%
Dentsply Sirona Inc 11:36 a.m. 30.53
 0.18
 0.59%
26.27 43.24 NA -0.62 6.33B 0.16 2.10%
Dexcom Inc 11:36 a.m. 128.202
 9.808
 7.11%
74.75 141.99 98.62 1.3 50.77B 0.00 0.00%
Dynatronics Corporation 11:39 a.m. 0.5178
 0.0576
 10.01%
0.3704 1.51 NA -1.46 2.53M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 11:08 a.m. 7.14
 0.26
 3.51%
3.60 12.23 NA -0.09 264.92M 0.00 0.00%
Edwards Lifesciences Corporation 11:35 a.m. 86.70
 1.31
 1.49%
60.57 96.12 37.70 2.44 52.19B 0.00 0.00%
Ekso Bionics Holdings Inc 11:34 a.m. 1.17
 0.11
 8.59%
0.62 3.1285 NA -1.16 20.95M 0.00 0.00%
Electrocore Inc 11:35 a.m. 5.6248
 0.0252
 0.45%
3.8285 8.08 NA -4.692345 33.76M 0.00 0.00%
Electromed Inc 11:25 a.m. 16.06
 0.12
 0.74%
8.80 17.85 35.69 0.36 138.20M 0.00 0.00%
Endra Life Sciences Inc 11:37 a.m. 0.252
 0.0095
 3.92%
0.221 2.79 NA -4.56 2.78M 0.00 0.00%
Envista Holdings Corporation 11:36 a.m. 20.16
 0.14
 0.70%
18.955 38.68 NA -0.6 3.46B 0.00 0.00%
Envveno Medical Corporation 11:12 a.m. 5.20
 0.03
 0.57%
2.51 6.97 NA -1.91 69.25M 0.00 0.00%
Establishment Labs Holdings Inchares 11:36 a.m. 48.10
 0.44
 0.91%
16.96 73 NA -3.08 1.32B 0.00 0.00%
Femasys Inc 11:40 a.m. 1.30
 0.03
 2.26%
0.2479 4.75 NA -0.96 28.73M 0.00 0.00%
Fonar Corporation 11:17 a.m. 16.67
 0.19
 1.13%
12.1301 24.05 9.06 1.32 105.48M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Glaukos Corporation 11:35 a.m. 98.84
 1.27
 1.27%
45.38 103.66 NA -2.78 4.96B 0.00 0.00%
Globus Medical Inc Class A 11:36 a.m. 50.81
 0.44
 0.87%
43.385 62.88 47.49 1.07 6.88B 0.00 0.00%
Glucotrack Inc 11:25 a.m. 0.4601
 0.0001
 0.02%
0.1328 0.99 NA -0.29 12.31M 0.00 0.00%
Guardant Health Inc 11:36 a.m. 17.33
 0.17
 0.99%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Haemonetics Corporation 11:35 a.m. 88.51
 0.85
 0.97%
70.74 95.20 35.98 2.24 4.50B 0.00 0.00%
Hamilton Thorne Ltd 11:17 a.m. 1.36  UNCH  0.0% 1.05 1.70 68.00 0.02 206.48M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 47.36 0.02 143.81M 0.00 0.00%
Harvard Bioscience Inc 11:32 a.m. 3.44
 0.12
 3.37%
3.44 6.29 NA -0.23 149.29M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:20 a.m. 4.5348
 0.0948
 2.13%
4.29 13.43 NA -52 4.02M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Hologic Inc 11:36 a.m. 76.19
 0.48
 0.63%
64.02 87.88 36.11 1.83 17.88B 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Icad Inc 11:34 a.m. 1.47
 0.01
 0.68%
1.05 3.97 NA -0.54 39.01M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 11:29 a.m. 1.1972
 0.0072
 0.60%
0.52 1.57 NA -0.46 54.62M 0.00 0.00%
Icu Medical Inc 11:35 a.m. 96.04
 1.51
 1.60%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Idexx Laboratories Inc 11:31 a.m. 493.66
 4.42
 0.90%
372.50 583.39 49.07 10.06 41.00B 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Inari Medical Inc 11:32 a.m. 38.385
 0.315
 0.83%
36.73 71.85 NA -0.03 2.22B 0.00 0.00%
Infusystems Holdings Inc 11:34 a.m. 7.85
 0.24
 3.15%
7.57 11.4437 196.25 0.000835 166.93M 0.00 0.00%
Inogen Inc 11:35 a.m. 6.52
 0.04
 0.62%
4.13 14.10 NA -3.67 153.53M 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 11:37 a.m. 1.915
 0.035
 1.86%
0.7613 2.36 NA -0.95 29.97M 0.00 0.00%
Inspire Medical Systems Inc 11:35 a.m. 239.06
 8.05
 3.48%
123.27 330 NA -0.72 7.24B 0.00 0.00%
Inspiremd Inc 11:35 a.m. 1.9401
 0.0251
 1.31%
1.03 3.85 NA -2.35 45.40M 0.00 0.00%
Insulet Corporation 11:34 a.m. 166.795
 2.625
 1.60%
125.82 335.91 56.73 2.94 11.68B 0.00 0.00%
Integer Holdings Corporation 11:35 a.m. 108.385
 2.765
 2.49%
69.40 123.99 40.29 2.69 3.63B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:35 a.m. 28.35
 0.06
 0.21%
27.18 56.21 33.75 0.84 2.23B 0.00 0.00%
Intuitive Surgical Inc 11:33 a.m. 374.97
 1.85
 0.50%
254.85 403.759 74.55 5.03 133.00B 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Invo Bioscience Inc 11:39 a.m. 0.9801  UNCH  0.0% 0.50 10.498 NA -18 2.69M 0.00 0.00%
Iradimed Corporation 11:28 a.m. 41.755
 0.285
 0.69%
36.12 51.0366 30.93 1.02 528.79M 0.15 1.44%
Irhythm Technologies Inc 11:35 a.m. 109.74
 1.53
 1.38%
70.24 135.80 NA -4.04 3.42B 0.00 0.00%
Iridex Corporation 11:10 a.m. 2.975
 0.015
 0.51%
1.3104 3.65 NA -0.59 48.35M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Kewaunee Scientific Corporation 11:16 a.m. 35.06
 0.89
 2.48%
14.56 36.8999 140.24 0.25 99.75M 0.19 2.17%
Koninklijke Philips N.V. NY Registry Sha 11:40 a.m. 21.03
 0.31
 1.50%
17.7501 24.27 NA -0.488177 19.06B 0.9121 4.34%
Koru Medical Systems Inc 11:34 a.m. 2.20
 0.01
 0.46%
1.9783 4.48 NA -0.3 100.56M 0.00 0.00%
Lemaitre Vascular Inc 11:34 a.m. 65.19
 2.20
 3.49%
44.27 74.64 48.65 1.34 1.46B 0.16 0.98%
Lensar Inc 11:33 a.m. 3.33
 0.10
 2.92%
1.80 5.30 NA -1.31 37.95M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Liquidia Corporation 11:35 a.m. 12.46
 0.09
 0.73%
5.71 16.99 NA -0.67 947.31M 0.00 0.00%
Livanova Plc - Ordinary Shares 11:36 a.m. 54.82
 0.28
 0.51%
42.75 59.86 171.31 -1.61 2.96B 0.00 0.00%
Masimo Corporation 11:34 a.m. 136.095
 0.855
 0.63%
75.22 190.8199 90.13 1.51 7.20B 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Medtronic PLC. Ordinary Shares 11:35 a.m. 79.06
 0.19
 0.24%
68.84 92.02 25.67 2.82 104.98B 0.69 3.49%
Medx Health Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Merit Medical Systems Inc 11:36 a.m. 73.94
 0.56
 0.76%
62.58 85.62 45.64 1.62 4.29B 0.00 0.00%
Mesa Laboratories Inc 11:27 a.m. 104.07
 2.27
 2.23%
82.86 172.80 612.18 0.17 561.36M 0.16 0.61%
Microbot Medical Inc 11:34 a.m. 0.8732
 0.01
 1.16%
0.8601 4.3699 NA -1.81 12.57M 0.00 0.00%
Milestone Scientific Inc 11:32 a.m. 0.575
 0.005
 0.88%
0.52 1.35 NA -0.12 44.05M 0.00 0.00%
Modular Medical Inc 10:23 a.m. 1.53
 0.03
 2.00%
0.84 2.22 NA -1.28 33.51M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:25 a.m. 0.0802
 0.0002
 0.25%
0.052 6.29 NA -86.1 403516 0.00 0.00%
Movano Inc 10:37 a.m. 0.48
 0.0045
 0.93%
0.37 1.50 NA -0.92 47.15M 0.00 0.00%
Myomo Inc 11:38 a.m. 3.40
 0.02
 0.58%
0.371 5.5799 NA -0.28 96.86M 0.00 0.00%
Nanalysis Scientific Corp 11:29 a.m. 0.44
 0.01
 2.22%
0.345 0.66 NA -0.1 49.16M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 11:36 a.m. 8.81
 0.11
 1.23%
4.89 22.69 NA -1.08 509.03M 0.00 0.00%
Nanovibronix Inc 11:26 a.m. 0.757
 0.007
 0.93%
0.70 4.34 NA -3.84 2.11M 0.00 0.00%
National Vision Holdings Inc 11:36 a.m. 17.885
 0.015
 0.08%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Nemaura Medical Inc 11:17 a.m. 0.059
 0.0023
 4.06%
0.0525 1.25 NA -0.57 2.38M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Neurometrix Inc 11:25 a.m. 4.5933
 0.1833
 4.16%
2.70 11.5456 NA -6.27 9.12M 0.00 0.00%
Neuronetics Inc 11:30 a.m. 3.46
 0.06
 1.71%
1.03 5.0699 NA -1.05 103.71M 0.00 0.00%
Neuroone Medical Technologies Corporatio 11:12 a.m. 1.155
 0.045
 4.05%
0.85 2 NA -0.65 29.95M 0.00 0.00%
Neuropace Inc 11:31 a.m. 13.08
 0.09
 0.69%
3.80 18.15 NA -1.27 375.66M 0.00 0.00%
Nevro Corp 11:32 a.m. 11.505
 0.115
 0.99%
11.40 34.155 NA -2.56 422.02M 0.00 0.00%
Newegg Commerce Inchares 11:30 a.m. 0.7668
 0.0194
 2.47%
0.516 2.15 NA -0.15 291.70M 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:36 a.m. 12.51
 0.28
 2.29%
10.87 83.60 NA -1.95 1.35B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Nuwellis Inc 11:40 a.m. 0.1755
 0.1135
 39.27%
0.1461 5.73 NA -83.55 1.19M 0.00 0.00%
Nyxoah SA - Ordinary Shares 11:23 a.m. 9.99
 1.30
 11.52%
4 20 NA -1.209 286.33M 0.00 0.00%
Olink Holding AB Publ - American Depos 11:40 a.m. 22.875
 0.195
 0.84%
14.10 26.01 NA -0.11 2.84B 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Orasure Technologies Inc 11:37 a.m. 5.345
 0.085
 1.62%
4.375 8.45 7.42 -0.25 408.95M 0.00 0.00%
Orthofix Medical Inc 11:36 a.m. 12.97
 0.13
 0.99%
9.575 21.60 NA -0.98 485.16M 0.00 0.00%
Orthopediatrics Corp 11:37 a.m. 30.28
 0.34
 1.14%
23.10 53.50 NA -0.92 720.25M 0.00 0.00%
Outset Medical Inc 11:35 a.m. 2.3807
 0.0007
 0.03%
1.92 24.13 NA -3.48 123.09M 0.00 0.00%
Owens & Minor Inc 11:34 a.m. 24.40
 0.28
 1.16%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Pacific Biosciences of California Inc 11:37 a.m. 1.425
 0.045
 3.26%
1.25 14.55 NA -1.4 381.83M 0.00 0.00%
Patterson Companies Inc 11:36 a.m. 25.72
 0.08
 0.31%
25 34.53 12.67 2.12 2.30B 0.26 4.04%
Pavmed Inc 11:18 a.m. 1.77  UNCH  0.0% 1.60 9 NA -9.16 16.24M 0.00 0.00%
Penumbra Inc 11:36 a.m. 203.835
 1.665
 0.81%
180.93 348.67 87.86 2.32 7.90B 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 11:25 a.m. 0.77
 0.03
 3.75%
0.33 0.979 NA -0.85 12.91M 0.00 0.00%
Polypid LTD. - Ordinary Shares 10:44 a.m. 4.8999
 0.0934
 1.94%
3.5655 13.50 NA -61.2 23.51M 0.00 0.00%
Predictive Oncology Inc 11:36 a.m. 1.58
 0.08
 4.82%
1.12 7.12 NA -7 6.42M 0.00 0.00%
Pro-dex Inc 10:47 a.m. 18.9798
 0.5198
 2.82%
14.51 22.9899 22.60 1.95 66.64M 0.00 0.00%
Procept Biorobotics Corporation 11:34 a.m. 51.26
 1.02
 1.95%
24.83 54.79 NA -1.96 2.63B 0.00 0.00%
Profound Medical Corp 11:12 a.m. 8.0913
 0.0613
 0.76%
7.11 15.49 NA -1.38 197.66M 0.00 0.00%
Profound Medical Corp 9:40 a.m. 11.07
 0.19
 1.69%
9.68 20.44 NA -1.38 270.43M 0.00 0.00%
Pulmonx Corporation 11:35 a.m. 7.39
 0.09
 1.23%
7.11 14.835 NA -1.6 284.79M 0.00 0.00%
Pulse Biosciences Inc 11:35 a.m. 6.83
 0.14
 2.09%
3.78 13.62 NA -0.88 377.19M 0.00 0.00%
Quanterix Corporation 11:36 a.m. 15.545
 0.045
 0.29%
11.60 29.70 NA -2.61 594.55M 0.00 0.00%
Quidelortho Corporation 11:36 a.m. 40.07
 0.38
 0.96%
37.78 95.02 NA -0.15 2.68B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Reshape Lifesciences Inc 11:38 a.m. 0.179
 0.001
 0.56%
0.1414 2.798 NA -108.9 4.20M 0.00 0.00%
Resmed Inc 11:36 a.m. 213.185
 29.765
 16.23%
132.24 243.52 35.30 6.09 31.36B 0.48 0.90%
Retractable Technologies Inc 11:34 a.m. 1.0601
 0.0001
 0.01%
0.95 1.8499 NA -0.24 31.74M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Rxsight Inc 11:35 a.m. 52.05
 0.16
 0.31%
17.46 58.21 NA -1.41 1.93B 0.00 0.00%
Sanara Medtech Inc 10:57 a.m. 32.76
 0.55
 1.71%
26.06 46.4006 NA -0.52 282.48M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Semler Scientific Inc 11:37 a.m. 26.11
 0.20
 0.77%
22.82 53.38 9.93 1.79 183.58M 0.00 0.00%
Senseonics Holdings Inc 11:36 a.m. 0.4255
 0.0073
 1.75%
0.3838 1.05 NA -0.11 225.86M 0.00 0.00%
Sensus Healthcare Inc 11:34 a.m. 3.41
 0.08
 2.40%
1.79 5.38 113.67 1.46 55.90M 0.00 0.00%
Shockwave Medical Inc 11:35 a.m. 328.58
 0.41
 0.12%
157 331.58 85.35 3.85 12.29B 0.00 0.00%
Si-bone Inc 11:36 a.m. 14.52
 0.25
 1.75%
14.12 29.51 NA -1.13 596.26M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Sight Sciences Inc 11:35 a.m. 5.22
 0.08
 1.56%
1.04 11.20 NA -1.8 258.67M 0.00 0.00%
Silk Road Medical Inc 11:36 a.m. 17.65  UNCH  0.0% 6.08 45.07 NA -1.54 691.43M 0.00 0.00%
Singular Genomics Systems Inc 10:45 a.m. 0.3939
 0.0067
 1.67%
0.3101 1.21 NA -1.28 29.18M 0.00 0.00%
Sintx Technologies Inc 11:40 a.m. 0.0385
 0.0019
 5.19%
0.0206 1.82 NA -60.81 1.97M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Smith & Nephew Snats Inc 11:40 a.m. 24.355
 0.475
 1.99%
21.525 33.085 40.46 0.51 10.65B 0.46 3.78%
Splash Beverage Group Inc NV 11:21 a.m. 0.3217
 0.0038
 1.17%
0.32 1.315 NA -0.58 14.52M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Staar Surgical Company 11:36 a.m. 46.46
 0.43
 0.92%
26.6554 73.13 108.05 0.43 2.28B 0.00 0.00%
Standard Biotools Inc 11:38 a.m. 2.385
 0.025
 1.06%
1.46 3.16 NA -2.43 691.93M 0.00 0.00%
Stereotaxis Inc 11:26 a.m. 2.33
 0.02
 0.85%
1.33 3.29 NA -0.26 191.36M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 11:32 a.m. 203.19
 1.65
 0.82%
181.78 254 35.71 1.07 20.08B 0.52 1.02%
Strata Skin Sciences Inc 10:05 a.m. 0.5299
 0.0007
 0.13%
0.262 1.14 NA -0.16 18.58M 0.00 0.00%
Stryker Corporation 11:36 a.m. 336.74
 0.41
 0.12%
249.98 361.41 40.82 8.25 128.12B 0.80 0.95%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Surmodics Inc 11:11 a.m. 26.26
 0.09
 0.34%
16.79 39.41 67.33 -0.11 373.84M 0.00 0.00%
T2 Biosystems Inc 11:34 a.m. 2.79
 0.05
 1.82%
2.60 70 NA -19.19 24.53M 0.00 0.00%
Tactile Systems Technology Inc 11:34 a.m. 13.97
 0.30
 2.10%
9.695 26.11 11.36 1.23 331.92M 0.00 0.00%
Tandem Diabetes Care Inc 11:36 a.m. 35.04
 0.52
 1.46%
13.82 40.74 NA -3.43 2.26B 0.00 0.00%
Tela Bio Inc 11:38 a.m. 4.44
 0.05
 1.14%
4.2349 11.26 NA -2.72 109.46M 0.00 0.00%
Teleflex Incorporated 11:35 a.m. 207.67
 0.96
 0.46%
177.633 276.43 27.58 7.53 9.78B 0.34 0.65%
The Beauty Health Company - Class A 11:36 a.m. 3.14
 0.08
 2.61%
1.35 11.73 NA -0.23 387.66M 0.00 0.00%
The Cooper Companies Inc 11:36 a.m. 89.085
 0.845
 0.94%
75.935 104.07 61.12 1.4775 17.71B 0.00 0.00%
Theralase Technologies Inc 11:10 a.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.025 35.70M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Thermogenesis Holdings Inc 11:22 a.m. 0.71
 0.03
 4.41%
0.3606 2.44 NA -20.45 5.65M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Transmedics Group Inc 11:36 a.m. 90.445
 1.195
 1.34%
36.4201 99.63 NA -0.77 2.96B 0.00 0.00%
Treace Medical Concepts Inc 11:32 a.m. 10.45
 0.15
 1.46%
5.27 27.70 NA -0.81 645.34M 0.00 0.00%
Ufp Technologies Inc 11:23 a.m. 211.545
 1.895
 0.90%
127.2901 257.285 36.29 5.83 1.62B 0.00 0.00%
Utah Medical Products Inc 11:32 a.m. 66.11
 0.18
 0.27%
66.01 100.59 14.47 4.52 237.27M 0.30 1.82%
Vapotherm Inc 11:39 a.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Ventripoint Diagnostics Ltd 10:41 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:36 a.m. 0.1557
 0.0093
 5.64%
0.0918 0.2687 NA -0.03 24.47M 0.00 0.00%
Venus Concept Inc 11:37 a.m. 0.68
 0.0889
 11.56%
0.6015 4.70 NA -9.9 4.32M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Vivani Medical Inc 11:30 a.m. 1.665
 0.03
 1.77%
0.84 4.80 NA -0.36 91.54M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Xtant Medical Holdings Inc 11:15 a.m. 0.92
 0.0185
 2.05%
0.6001 1.45 92.00 -0.09 119.80M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Zentek Ltd 11:20 a.m. 1.46
 0.01
 0.69%
1.30 2.30 NA -0.14 147.20M 0.00 0.00%
Zentek LTD. 11:35 a.m. 1.088
 0.018
 1.68%
0.975 1.7494 NA -0.14 109.69M 0.00 0.00%
Zimmer Biomet Holdings Inc 11:35 a.m. 119.315
 0.435
 0.36%
102 149.25 24.45 4.88 24.51B 0.24 0.80%
Zynex Inc 11:36 a.m. 11
 0.06
 0.55%
6.88 14.75 40.74 0.27 353.87M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.