ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Tuesday, April 30, 0:36 AM

. Stock Screen    Chart - ABT,MDT,SYK...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Intuitive Surgical Inc 4:00 p.m. 374.14
 1.19
 0.32%
254.85 403.759 74.38 5.03 132.71B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 72.50
 0.67
 0.92%
48.35 74.39 67.76 1.07 106.36B 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 85.95
 0.48
 0.56%
60.57 96.12 37.37 2.3 51.74B 0.00 0.00%
Dexcom Inc 4:00 p.m. 125.81
 1.47
 1.18%
74.75 141.99 96.78 1.3 50.03B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 505.34
 6.04
 1.21%
372.50 583.39 50.23 10.06 41.97B 0.00 0.00%
Align Technology Inc 4:00 p.m. 304.82
 4.20
 1.36%
176.34 413.20 52.46 5.81 22.94B 0.00 0.00%
Insulet Corporation 4:00 p.m. 170.26
 4.07
 2.45%
125.82 335.91 57.91 2.94 11.92B 0.00 0.00%
Hologic Inc 4:00 p.m. 76.63
 0.65
 0.85%
64.02 87.88 36.32 1.83 17.99B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.89
 1.05
 1.18%
75.935 104.07 61.67 1.4775 17.87B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 329.51
 0.49
 0.15%
157 331.58 85.59 3.85 12.32B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.80
 0.165
 1.31%
10.87 83.60 NA -1.95 1.38B 0.00 0.00%
Therma Bright Inc Ordinary Shares Canad 12:17 p.m. 0.004
 0.003
 42.86%
0.004 0.0564 NA -0.02 1.26M 0.00 0.00%
Masimo Corporation 4:00 p.m. 136.20
 0.06
 0.04%
75.22 190.8199 90.20 1.51 7.21B 0.00 0.00%
Penumbra Inc 4:00 p.m. 202.04
 2.37
 1.16%
180.93 348.67 87.09 2.32 7.83B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 50.61
 0.06
 0.12%
43.385 62.88 47.30 1.07 6.85B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.19
 0.84
 4.84%
15.81 41.06 NA -4.28 2.21B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.62
 0.23
 1.13%
18.955 38.63 NA -0.6 3.54B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 243.61
 6.16
 2.59%
123.27 330 NA -0.72 7.38B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 37.95
 0.47
 1.22%
36.73 71.85 NA -0.03 2.20B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 91.50
 0.51
 0.56%
70.74 95.20 37.20 2.24 4.65B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 108.64
 3.27
 2.92%
70.24 134.445 NA -4.04 3.38B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.40
 2.56
 2.70%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.24
 0.90
 3.18%
27.18 56.21 34.81 0.84 2.30B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 47.43
 0.47
 1.00%
26.6554 73.13 110.30 0.43 2.33B 0.00 0.00%
Axonics Inc 4:00 p.m. 66.93
 0.24
 0.36%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 75.09
 1.31
 1.78%
62.58 85.62 46.35 1.62 4.36B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 37.05
 1.81
 5.14%
13.82 40.74 NA -3.43 2.39B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.36
 0.28
 0.71%
37.78 95.02 NA -0.15 2.63B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.64
 0.24
 1.34%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 56.17
 0.64
 1.15%
42.75 59.86 175.53 0.32 3.03B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 97.20
 2.28
 2.29%
45.38 103.66 NA -2.78 4.88B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 114.57
 4.99
 4.55%
69.40 123.99 39.64 2.69 3.84B 0.00 0.00%
The Beauty Health Company - Class A 4:00 p.m. 3.23
 0.01
 0.31%
1.35 11.73 NA -0.76 398.77M 0.00 0.00%
Cytek Biosciences Inc 4:00 p.m. 6.03
 0.27
 4.69%
3.80 12.31 NA -0.09 791.52M 0.00 0.00%
Procept Biorobotics Corporation 4:00 p.m. 52.05
 0.22
 0.42%
24.83 54.79 NA -2.24 2.68B 0.00 0.00%
Atricure Inc 4:00 p.m. 23.37
 0.20
 0.86%
22.07 59.61 NA -0.66 1.13B 0.00 0.00%
Nevro Corp 4:00 p.m. 11.42
 0.10
 0.88%
11.26 29.77 NA -2.56 418.90M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 18.90
 1.10
 6.18%
6.08 45.02 NA -1.44 740.40M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.60
 0.13
 8.84%
1.25 14.55 NA -1.21 428.72M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 49
 0.53
 1.09%
16.96 73 NA -3.07 1.35B 0.00 0.00%
Treace Medical Concepts Inc 4:00 p.m. 10.65
 0.25
 2.40%
5.27 27.70 NA -0.81 657.69M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 97.25
 5.17
 5.62%
36.4201 99.63 NA -0.77 3.18B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.62
 0.52
 2.87%
17.235 30.265 NA -1.32 860.30M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.86
 0.33
 1.88%
8.9201 24.50 NA -1.52 809.06M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.23
 1.03
 3.40%
23.10 53.50 NA -0.92 695.27M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.59
 0.15
 1.21%
8.66 19.14 NA -1.54 1.74B 0.00 0.00%
Cutera Inc 4:00 p.m. 2.35
 0.23
 10.85%
1.2801 23.28 NA -4.39 46.87M 0.00 0.00%
Butterfly Network Inc Class A 4:00 p.m. 0.8099
 0.0311
 3.99%
0.6741 2.71 NA -0.65 147.16M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.82
 0.01
 0.17%
5.26 11.38 NA -1.33 233.12M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.63
 0.23
 9.58%
1.92 24.13 NA -3.48 135.98M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.50
 0.22
 3.02%
7.11 14.835 NA -1.6 289.03M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.75
 0.04
 2.34%
1.205 3.08 NA -0.21 317.24M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.436
 0.0203
 4.88%
0.3838 1.05 NA -0.11 231.44M 0.00 0.00%
Ufp Technologies Inc 4:00 p.m. 222.59
 9.34
 4.38%
127.2901 257.285 38.18 5.83 1.70B 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.65
 0.08
 0.55%
14.12 29.51 NA -1.13 601.60M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 28.40
 0.81
 2.94%
26.30 63.57 NA -2.18 3.00B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 8.98
 0.02
 0.22%
4.89 22.69 NA -1.08 518.86M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.865
 0.0789
 10.04%
0.7143 8.20 NA -6.81 47.31M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.02
 0.24
 3.54%
4.13 14.10 NA -4.42 165.30M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.66
 0.03
 0.45%
3.45 10.8324 NA -0.51 291.07M 0.00 0.00%
Cue Health Inc 4:00 p.m. 0.146
 0.005
 3.55%
0.132 0.96 NA -2.44 23.23M 0.00 0.00%
Bioventus Inc - Class A 4:00 p.m. 4.07
 0.09
 2.26%
0.86 6.08 NA -2.49 258.04M 0.00 0.00%
Akoya Biosciences Inc 4:00 p.m. 3.86
 0.06
 1.58%
3.04 8.80 NA -1.43 190.61M 0.00 0.00%
Surmodics Inc 4:00 p.m. 25.85
 0.32
 1.22%
16.79 39.41 66.28 -0.11 368.00M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.09
 0.10
 0.77%
9.575 21.60 NA -4.12 489.65M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.58
 0.02
 0.13%
12.17 29.70 NA -0.86 595.89M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.97
 0.40
 1.56%
16.54 28.125 NA -5.64 385.65M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.465
 0.065
 0.52%
5.71 16.99 NA -1.21 947.69M 0.00 0.00%
Rxsight Inc 4:00 p.m. 53.26
 0.49
 0.93%
17.5935 58.21 NA -1.41 1.98B 0.00 0.00%
Sight Sciences Inc 4:00 p.m. 5.82
 0.54
 10.23%
1.04 11.20 NA -1.14 288.40M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.40
 0.08
 1.50%
4.375 8.45 7.50 0.72 413.15M 0.00 0.00%
Semler Scientific Inc 4:00 p.m. 26.61
 0.50
 1.92%
22.82 53.38 10.12 2.63 187.10M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.33
 0.07
 1.33%
4.05 10.57 NA -0.9 144.28M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.07
 0.095
 8.15%
1.06 6.36 NA -1.86 38.56M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.43
 0.08
 0.25%
26.06 46.4006 NA -0.52 279.64M 0.00 0.00%
Zentek LTD. 3:59 p.m. 1.04
 0.02
 1.89%
0.975 1.7494 NA -0.14 104.85M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.39
 0.02
 0.59%
1.79 5.38 113.00 0.03 55.58M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.22
 0.03
 1.37%
2.10 4.299 NA -0.1 220.15M 0.00 0.00%
Singular Genomics Systems Inc 3:59 p.m. 0.3975
 0.0067
 1.66%
0.3101 1.21 NA -1.3 29.45M 0.00 0.00%
Cvrx Inc 4:00 p.m. 15.28
 0.59
 4.02%
9.9201 33.135 NA -1.99 329.98M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.40
 0.05
 3.45%
1.21 7.97 NA -0.54 48.50M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.13
 0.17
 1.19%
9.695 26.11 11.49 1.23 335.72M 0.00 0.00%
Nyxoah SA - Ordinary Shares 3:51 p.m. 11.07
 0.45
 4.24%
4 20 NA -1.545 317.29M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.62
 0.50
 6.16%
7.57 11.4437 190.50 0.04 162.04M 0.00 0.00%
Avita Medical Inc 4:00 p.m. 8.72
 0.20
 2.35%
8.01 21.704 NA -1.4 224.97M 0.00 0.00%
Accelerate Diagnostics Inc 3:58 p.m. 0.9227
 0.0074
 0.80%
0.73 11.90 NA -4.94 19.99M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.30  UNCH  0.0% 1.33 3.29 NA -0.27 188.90M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.52
 0.07
 1.57%
4.2349 11.26 NA -2.04 111.44M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.72
 0.10
 2.76%
3.44 6.29 NA -0.08 161.45M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.17
 0.06
 5.41%
0.975 1.89 NA -1.2 36.57M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.48  UNCH  0.0% 0.68 4.58 NA -1.93 43.92M 0.00 0.00%
Asensus Surgical Inc 4:00 p.m. 0.25
 0.001
 0.40%
0.204 0.699 NA -0.31 68.00M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.9783 4.45 NA -0.3 101.93M 0.00 0.00%
Standard Biotools Inc 4:00 p.m. 2.48
 0.04
 1.64%
1.46 3.16 NA -0.94 719.49M 0.00 0.00%
Movano Inc 4:00 p.m. 0.46
 0.015
 3.16%
0.37 1.50 NA -0.63 45.18M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.40
 0.63
 4.00%
8.80 17.85 36.44 0.36 141.13M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.71
 0.01
 0.58%
1.60 9 NA -9.16 15.68M 0.00 0.00%
Fonar Corporation 4:00 p.m. 16.09
 0.18
 1.11%
12.1301 24.05 8.74 1.32 101.81M 0.00 0.00%
Neuropace Inc 4:00 p.m. 13.53
 0.14
 1.05%
3.80 18.15 NA -1.27 388.58M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.535
 0.045
 1.29%
1.03 5.0699 NA -1.05 105.96M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.25
 0.06
 0.83%
3.78 13.62 NA -0.88 400.38M 0.00 0.00%
Retractable Technologies Inc 4:00 p.m. 1.08
 0.005
 0.47%
0.95 1.73 NA -0.24 32.33M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.26
 0.02
 0.28%
3.60 12.23 NA -0.57 269.37M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.806
 0.013
 1.59%
0.782 4.29 NA -0.64 43.77M 0.00 0.00%
Lensar Inc 3:59 p.m. 3
 0.24
 7.41%
1.80 5.30 NA -1.31 34.19M 0.00 0.00%
Pro-dex Inc 3:58 p.m. 18.40
 0.28
 1.50%
14.51 22.9899 21.90 1.95 64.61M 0.00 0.00%
Envveno Medical Corporation 4:00 p.m. 5.22
 0.04
 0.77%
2.51 6.97 NA -1.91 69.51M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.6087
 0.0487
 8.70%
0.52 1.35 NA -0.1 46.63M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.93
 0.02
 2.10%
0.6001 1.45 93.00 0.01 121.10M 0.00 0.00%
Biodesix Inc 4:00 p.m. 1.22
 0.015
 1.22%
1.03 2.21 NA -0.64 139.92M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 3:58 p.m. 0.3256
 0.0054
 1.63%
0.251 0.495 NA -0.1 36.38M 0.00 0.00%
Icad Inc 4:00 p.m. 1.48
 0.01
 0.68%
1.05 3.97 NA -0.19 39.28M 0.00 0.00%
Deleted DNAY.O Has Changed to TBIO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Profound Medical Corp 4:00 p.m. 7.70
 0.33
 4.11%
7.11 15.49 NA -1.35 188.10M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.5325
 0.1327
 19.95%
0.50 2.13 NA -0.5 8.96M 0.00 0.00%
Splash Beverage Group Inc NV 4:00 p.m. 0.2949
 0.0211
 6.68%
0.2804 1.315 NA -0.49 13.31M 0.00 0.00%
Modular Medical Inc 4:00 p.m. 1.62
 0.04
 2.53%
0.84 2.22 NA -1.28 35.48M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.33
 0.0034
 0.10%
2.3087 6.75 NA -1.81 41.11M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Icecure Medical LTD. - Ordinary Shares 4:00 p.m. 1.20  UNCH  0.0% 0.52 1.57 NA -0.32 54.75M 0.00 0.00%
Biotricity Inc 4:00 p.m. 1.31
 0.03
 2.34%
0.7007 4.452 NA -2.256 12.13M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.86
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.48M 0.00 0.00%
Nemaura Medical Inc 1:45 p.m. 0.0549
 0.0007
 1.29%
0.0521 1.25 NA -0.57 2.22M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.94
 0.10
 3.52%
2.60 70 NA -19.19 25.85M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:58 p.m. 0.8365
 0.0135
 1.59%
0.5722 3.14 NA -9.35 85.89M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.949
 0.069
 7.84%
0.8601 4.3699 NA -1.05 13.66M 0.00 0.00%
Venus Concept Inc 3:59 p.m. 0.6501
 0.0342
 5.00%
0.6015 4.70 NA -6.84 4.13M 0.00 0.00%
Vivani Medical Inc 4:00 p.m. 1.63  UNCH  0.0% 0.84 4.80 NA -0.5 89.61M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.70
 0.06
 1.04%
3.8285 8.08 NA -3.42 34.21M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Biosig Technologies Inc 4:00 p.m. 1.34
 0.03
 2.19%
0.2619 16.50 NA -3.95 15.01M 0.00 0.00%
Glucotrack Inc 4:00 p.m. 0.56
 0.1047
 23.00%
0.1328 0.99 NA -0.38 14.98M 0.00 0.00%
Neuroone Medical Technologies Corporatio 3:59 p.m. 1.12
 0.01
 0.89%
0.85 2 NA -0.65 29.04M 0.00 0.00%
Strata Skin Sciences Inc 3:59 p.m. 0.4301
 0.0844
 16.40%
0.262 1.14 NA -0.31 15.08M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.4599
 0.029
 5.93%
0.431 1.98 NA -1.19 12.69M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.21
 0.09
 1.70%
2.25 7.99 NA -2.94 132.54M 0.00 0.00%
Acutus Medical Inc 3:58 p.m. 0.1623
 0.0042
 2.52%
0.16 1.0899 NA -2.81 4.82M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.3401
 0.1699
 11.25%
1.12 7.12 NA -3.48 5.44M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:34 p.m. 4.7721
 0.0196
 0.41%
3.5655 13.482 NA -16.99 22.89M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.70
 0.26
 5.86%
2.70 11.52 NA -6.27 9.34M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.29
 0.04
 3.20%
0.62 3.1285 NA -1.1 23.10M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2674
 0.0149
 5.90%
0.221 2.79 NA -1.58 2.95M 0.00 0.00%
Petvivo Hldgs Inc Com Par $.001 New 3:38 p.m. 0.82
 0.0003
 0.04%
0.33 0.979 NA -0.85 13.75M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1515
 0.0035
 2.37%
0.1251 32.09 NA -29.44 5.04M 0.00 0.00%
American Shared Hospital Services 3:58 p.m. 3.25
 0.08
 2.52%
2.1606 3.25 32.50 0.1 20.57M 0.00 0.00%
Aethlon Medical Inc 3:57 p.m. 1.37
 0.01
 0.73%
1.33 5 NA -5.9 3.59M 0.00 0.00%
Femasys Inc 4:00 p.m. 1.32
 0.05
 3.94%
0.2479 4.75 NA -0.93 29.17M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 1.06
 0.08
 8.16%
0.50 10.498 NA -5.13 2.91M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:58 p.m. 2.22
 0.065
 2.84%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Nanovibronix Inc 3:48 p.m. 0.75
 0.0085
 1.12%
0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Inspiremd Inc 3:55 p.m. 1.9301
 0.0699
 3.50%
1.91 2.04 NA -0.82 45.17M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.32
 0.11
 3.21%
0.371 5.5799 NA -0.28 94.58M 0.00 0.00%
Bone Biologics Corp 3:57 p.m. 1.565
 0.035
 2.29%
1.46 62.40 NA -34.01 836082 0.00 0.00%
Bellerophon Therapeutics Inc 3:12 p.m. 0.0551
 0.0003
 0.54%
0.03 11.15 NA -2.08 674019 0.00 0.00%
Inspira Technologies Oxy B.H.N. LTD. - O 3:53 p.m. 1.87
 0.02
 1.06%
0.7613 2.36 NA -0.93 29.27M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 5.05
 0.29
 6.09%
1.38 7.615 NA -0.26 84.02M 0.00 0.00%
Dynatronics Corporation 3:07 p.m. 0.5312
 0.0237
 4.27%
0.3704 1.4901 NA -1.46 2.59M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 4.09
 0.41
 9.11%
4.05 13.43 NA -14.56 3.63M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0545
 0.0141
 34.90%
0.0206 1.82 NA -3.13 2.78M 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Reshape Lifesciences Inc 4:00 p.m. 0.1622
 0.0076
 4.48%
0.1414 2.798 NA -1.91 3.80M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Avinger Inc 12:45 p.m. 3.77
 0.0399
 1.07%
2.50 18 NA -23.31 5.98M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:14 p.m. 0.113
 0.0035
 3.00%
0.1115 0.2357 NA -0.022 25.22M 0.00 0.00%
Gbs Inc 4:00 p.m. 0.4732
 0.0001
 0.02%
0.36 2.4327 NA -0.57 7.05M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:52 p.m. 0.0801
 0.0009
 1.11%
0.052 6.29 NA -15.89 403013 0.00 0.00%
Aurora Spine Corp Com Canada 2:44 p.m. 0.219
 0.0063
 2.96%
0.17 0.343 NA -0.02 15.50M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Nuwellis Inc 4:00 p.m. 0.1417
 0.0261
 15.55%
0.1385 4.88 NA -11.52 963764 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Newegg Commerce Inchares 4:00 p.m. 0.8233
 0.0077
 0.93%
0.516 2.15 NA -0.16 313.19M 0.00 0.00%
G Medical Innovations Holdings LTD. - OR 3:59 p.m. 0.181  UNCH  0.0% 0.1449 13.5835 NA -34.17 1.78M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Thermogenesis Holdings Inc 3:58 p.m. 0.73
 0.05
 7.35%
0.3606 2.44 NA -7.59 5.81M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.172
 0.006
 3.61%
0.0918 0.2687 NA -0.03 27.04M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Olink Holding AB Publ - American Depos 4:00 p.m. 23.35
 0.51
 2.23%
14.10 26.01 NA -0.25 2.90B 0.00 0.00%
Mednow Inc Common Shares CL A Canada 2:30 p.m. 0.02
 0.0156
 354.55%
0.0031 0.344 NA -1.37 517288 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Zentek Ltd 3:59 p.m. 1.39
 0.09
 6.08%
1.30 2.30 NA -0.14 140.14M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Nanalysis Scientific Corp 3:58 p.m. 0.445
 0.005
 1.14%
0.345 0.66 NA -0.1 49.72M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.50
 0.34
 3.14%
9.68 20.44 NA -1.35 256.50M 0.00 0.00%
Hamilton Thorne Ltd 3:44 p.m. 1.38
 0.01
 0.73%
1.05 1.70 NA -0.004118 209.52M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 2:55 p.m. 0.155
 0.005
 3.12%
0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 3:59 p.m. 0.08
 0.005
 6.67%
0.07 0.135 NA -0.004 56.40M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Medx Health Corp 3:39 p.m. 0.10  UNCH  0.0% 0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:02 p.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 25.42
 0.33
 1.31%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
Bruker Corporation 4:00 p.m. 81.26
 0.29
 0.36%
53.79 94.86 28.02 2.9 11.81B 0.05 0.25%
Alcon Inc Ordinary Shares 4:00 p.m. 78.72
 0.05
 0.06%
69.44 88.2312 40.16 1.96 39.34B 0.24 0.30%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Mesa Laboratories Inc 4:00 p.m. 105.52
 2.33
 2.26%
82.86 172.80 620.71 0.17 569.18M 0.16 0.61%
Teleflex Incorporated 4:00 p.m. 208.48
 1.77
 0.86%
177.633 276.43 27.69 7.53 9.82B 0.34 0.65%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Agilent Technologies Inc 4:00 p.m. 139.59
 1.85
 1.34%
96.80 151.58 33.32 4.19 40.91B 0.236 0.68%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.71
 2.36
 1.98%
102 149.25 24.94 4.88 25.01B 0.24 0.79%
Zynex Inc 4:00 p.m. 11.45
 0.24
 2.14%
6.88 14.75 42.41 0.27 368.35M 0.10 0.87%
Resmed Inc 4:00 p.m. 217.19
 0.87
 0.40%
132.24 240.09 35.96 6.09 31.95B 0.48 0.88%
Stryker Corporation 4:00 p.m. 338.87
 3.26
 0.97%
249.98 361.41 41.08 8.25 128.93B 0.80 0.94%
Lemaitre Vascular Inc 4:00 p.m. 66.24
 0.78
 1.19%
44.27 74.64 49.43 1.34 1.49B 0.16 0.97%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 205.42
 1.52
 0.74%
185.22 254 36.10 1.07 20.30B 0.52 1.01%
Cadre Holdings Inc 4:00 p.m. 33.91
 0.79
 2.38%
19.13 39.805 33.25 1.02 1.27B 0.0875 1.03%
Conmed Corporation 4:00 p.m. 67.22
 1.44
 2.19%
61.05 138.47 32.95 2.04 2.07B 0.20 1.19%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 4:00 p.m. 40.90
 0.96
 2.29%
36.12 51.0366 30.30 1.35 517.97M 0.15 1.47%
Becton Dickinson and Company 4:00 p.m. 233.44
 1.89
 0.82%
229.395 287.32 55.58 4.94 67.44B 0.95 1.63%
Utah Medical Products Inc 4:00 p.m. 66.30
 0.38
 0.58%
65.91 100.59 14.51 4.57 237.95M 0.30 1.81%
Abbott Laboratories 4:00 p.m. 107.27
 0.26
 0.24%
89.674 121.64 32.90 3.26 186.13B 0.55 2.05%
Dentsply Sirona Inc 4:00 p.m. 30.69
 0.12
 0.39%
26.27 43.24 NA -0.62 6.36B 0.16 2.09%
Atrion Corporation 4:00 p.m. 420
 24.99
 6.33%
274.98 622.99 38.11 11.02 739.18M 2.20 2.10%
Kewaunee Scientific Corporation 4:00 p.m. 34.50
 0.40
 1.15%
14.56 36.8999 138.00 0.25 98.16M 0.19 2.20%
Baxter International Inc 4:00 p.m. 40.64
 0.51
 1.27%
31.01 50.21 7.74 5.25 20.64B 0.29 2.85%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.86
 1.12
 1.41%
68.84 92.02 26.25 2.82 107.37B 0.69 3.41%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26.71
 5.64
 26.77%
17.7501 29.44 NA -0.488177 24.21B 0.9121 3.41%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Smith & Nephew Snats Inc 4:00 p.m. 24.61
 0.16
 0.65%
21.525 32.81 40.88 0.602 10.76B 0.46 3.74%
Patterson Companies Inc 4:00 p.m. 26
 0.23
 0.89%
25 34.53 12.81 2.12 2.33B 0.26 4.00%
3M Company 4:00 p.m. 92.16
 0.33
 0.36%
71.7264 95.6667 NA -12.63 51.00B 1.51 6.55%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.