ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Wednesday's ETF with Unusual Volume: ARGT

Wed, 08 May 19:20:12 GMT
Daily Dividend Report: EXPD,DHR,CAH,PRU,SU

Wed, 08 May 16:02:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, May 8, 6:48 PM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Viveve Med Inc 3:15 p.m. 0.0003
 0.0001
 50.00%
0.0002 0.08 NA -2.65 3217 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 12:42 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Therma Bright Inc 11:20 a.m. 0.01  UNCH  0.0% 0.005 0.07 NA -0.02 3.16M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.052 NA -0.05 6.07M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Imaging Dynamics Company Ltd 2:13 p.m. 0.03
 0.01
 25.00%
0.03 0.12 NA -0.06 310036 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Nemaura Medical Inc 2:43 p.m. 0.033
 0.0003
 0.90%
0.0292 1.25 NA -0.57 1.33M 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Sintx Technologies Inc 4:00 p.m. 0.0444
 0.0003
 0.67%
0.0206 1.82 NA -3.13 2.27M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Bellerophon Therapeutics Inc 12:59 p.m. 0.056  UNCH  0.0% 0.03 11.15 NA -2.08 685028 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 3:12 p.m. 0.0752
 0.0069
 8.40%
0.052 6.29 NA -15.89 378359 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Medx Health Corp 3:49 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Medmira Inc 11:55 a.m. 0.095
 0.005
 5.56%
0.07 0.135 NA -0.004 66.98M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 12:52 p.m. 0.1198
 0.0005
 0.42%
0.1115 0.2357 NA -0.022 26.73M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Theralase Technologies Inc 11:50 a.m. 0.17
 0.01
 6.25%
0.15 0.31 NA -0.022 37.93M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1762
 0.0082
 4.88%
0.1251 32.09 NA -29.44 5.86M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:17 a.m. 0.1845
 0.0038
 2.02%
0.0982 0.2687 NA -0.03 29.00M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:55 p.m. 0.245  UNCH  0.0% 0.13 0.36 NA -0.03 38.51M 0.00 0.00%
Aurora Spine Corporation 3:59 p.m. 0.285
 0.005
 1.79%
0.23 0.465 NA -0.02 20.17M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Endra Life Sciences Inc 3:58 p.m. 0.3231
 0.0211
 6.99%
0.221 2.79 NA -1.58 3.57M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 2:23 p.m. 0.3504
 0.0052
 1.51%
0.251 0.495 NA -0.1 39.15M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 0.3898
 0.0302
 7.19%
0.36 6.79 NA -1.26 23.76M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.39
 0.06
 13.33%
0.39 1.98 NA -1.19 10.76M 0.00 0.00%
Strata Skin Sciences Inc 2:55 p.m. 0.3901
 0.0203
 4.95%
0.262 1.0991 NA -0.31 13.68M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.4764
 0.0247
 4.93%
0.3838 1.05 NA -0.11 252.88M 0.00 0.00%
Dynatronics Corporation 3:58 p.m. 0.4789
 0.0057
 1.21%
0.3704 1.4399 NA -1.46 2.34M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Nanalysis Scientific Corp 2:19 p.m. 0.48
 0.01
 2.13%
0.345 0.66 NA -0.1 53.63M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Biomerica Inc 4:00 p.m. 0.59
 0.019
 3.33%
0.50 2.13 NA -0.5 9.92M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.6596
 0.0021
 0.32%
0.52 1.35 NA -0.1 50.53M 0.00 0.00%
Venus Concept Inc 3:52 p.m. 0.6813
 0.0042
 0.61%
0.6015 4.70 NA -6.84 4.33M 0.00 0.00%
Thermogenesis Holdings Inc 3:44 p.m. 0.70
 0.018
 2.64%
0.3606 2.2431 NA -7.59 5.57M 0.00 0.00%
Nanovibronix Inc 3:58 p.m. 0.7688
 0.0188
 2.51%
0.6775 4.34 NA -2.12 2.14M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8196
 0.0032
 0.39%
0.6002 1.45 81.96 0.01 106.73M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.8719
 0.0603
 6.47%
0.782 4.29 NA -0.64 47.35M 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.9105
 0.0423
 4.44%
0.8601 4.3699 NA -1.05 13.11M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.92
 0.0365
 3.82%
0.7143 8.20 NA -6.81 61.51M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Hamilton Thorne LTD. Common Shares Cana 1:34 p.m. 1.02
 0.01
 0.97%
0.8027 1.25 NA -0.004118 154.86M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Retractable Technologies Inc 3:58 p.m. 1.085
 0.005
 0.46%
0.95 1.62 NA -0.24 32.48M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.22
 0.04
 3.17%
0.975 1.89 NA -1.2 38.14M 0.00 0.00%
Aethlon Medical Inc 3:27 p.m. 1.25
 0.03
 2.34%
1.25 5 NA -5.9 3.28M 0.00 0.00%
Vapotherm Inc 1:55 p.m. 1.255
 0.0675
 5.68%
0.75 1.75 NA -9.64 7.80M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.27
 0.06
 4.51%
0.2619 16.50 NA -3.95 14.22M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.29  UNCH  0.0% 1.06 6.36 NA -1.86 46.49M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.35
 0.06
 4.25%
1.21 7.97 NA -0.54 46.77M 0.00 0.00%
Hamilton Thorne Ltd 3:58 p.m. 1.36
 0.03
 2.16%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.38
 0.01
 0.73%
0.62 3.1285 NA -1.1 25.08M 0.00 0.00%
Icad Inc 4:00 p.m. 1.44
 0.03
 2.13%
1.05 3.97 NA -0.19 37.97M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.61
 0.02
 1.23%
0.68 4.58 NA -1.93 47.76M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 1.67
 0.08
 4.57%
1.51 4.299 NA -0.1 165.61M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.68
 0.19
 10.16%
1.25 14.55 NA -1.21 457.54M 0.00 0.00%
Predictive Oncology Inc 4:00 p.m. 1.74
 0.11
 6.75%
1.12 7.12 NA -3.48 7.07M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:28 p.m. 1.76
 0.03
 1.68%
1.08 26.40 NA -18.14 5.40M 0.00 0.00%
Helius Medical Technologies Inc - Class 4:00 p.m. 1.79
 0.01
 0.56%
1.6601 13.43 NA -14.56 1.59M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Cerus Corporation 4:00 p.m. 1.88
 0.03
 1.62%
1.205 3.08 NA -0.21 347.59M 0.00 0.00%
Inspiremd Inc 3:59 p.m. 2.11
 0.01
 0.47%
1.2951 3.85 NA -0.82 49.38M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.16
 0.09
 4.00%
1.33 3.29 NA -0.27 177.40M 0.00 0.00%
Pavmed Inc 4:00 p.m. 2.20
 0.07
 3.08%
1.60 9 NA -9.16 20.75M 0.00 0.00%
Check-cap LTD. - Ordinary Share 12:33 p.m. 2.22
 0.01
 0.45%
1.30 4.625 NA -3.37 12.98M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.25
 0.01
 0.44%
1.9783 4.295 NA -0.3 102.97M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.51
 0.24
 8.73%
1.2801 21.4122 NA -4.39 50.06M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 2.55
 0.05
 1.92%
1.03 5.0699 NA -1.05 76.44M 0.00 0.00%
Iridex Corporation 3:59 p.m. 2.84
 0.04
 1.43%
1.3104 3.65 NA -0.59 46.16M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
T2 Biosystems Inc 4:00 p.m. 3.05
 0.19
 5.86%
2.60 70 NA -19.19 26.82M 0.00 0.00%
American Shared Hospital Services 3:59 p.m. 3.05
 0.04
 1.29%
2.1606 3.25 30.50 0.1 19.31M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.68
 0.07
 1.87%
3.44 6.20 NA -0.08 159.71M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.83
 0.05
 1.32%
1.79 5.38 127.67 0.03 62.79M 0.00 0.00%
Avinger Inc 3:44 p.m. 3.8357
 0.0757
 2.01%
2.50 18 NA -23.31 6.09M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.93
 0.31
 8.56%
0.371 5.5799 NA -0.28 113.18M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Neurometrix Inc 3:34 p.m. 4.4265
 0.0265
 0.60%
2.70 9.8728 NA -6.27 8.79M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Tela Bio Inc 4:00 p.m. 4.80
 0.12
 2.44%
4.2349 11.26 NA -2.04 118.34M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.31
 0.23
 4.15%
4.375 8.45 7.38 0.72 406.27M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.515
 0.195
 3.42%
2.25 7.99 NA -2.94 153.23M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.70
 0.39
 6.40%
1.38 7.615 NA -0.26 94.91M 0.00 0.00%
Axogen Inc 4:00 p.m. 5.87
 0.04
 0.69%
3.45 10.8324 NA -0.51 256.55M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.89
 0.25
 4.07%
5.26 11.38 NA -1.33 235.92M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.99
 0.10
 1.70%
4.05 9.87 NA -0.9 162.15M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 6.90
 0.70
 9.21%
3.78 13.62 NA -0.88 381.05M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.10  UNCH  0.0% 3.60 12.0876 NA -0.57 263.44M 0.00 0.00%
Electrocore Inc 3:46 p.m. 7.2381
 0.2181
 3.11%
3.8285 8.08 NA -3.42 43.45M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.50
 0.09
 1.22%
7.11 15.49 NA -1.35 183.22M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.94
 0.17
 2.10%
7.40 11.4437 198.50 0.04 168.84M 0.00 0.00%
Inogen Inc 4:00 p.m. 8.24
 0.94
 12.88%
4.13 11.98 NA -4.42 194.03M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Nevro Corp 4:00 p.m. 10.16
 1.37
 11.88%
10.065 28.89 NA -2.56 372.68M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 10.31
 0.09
 0.88%
9.68 20.44 NA -1.35 251.86M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 10.60
 2.98
 21.94%
8.66 19.14 NA -1.54 1.48B 0.00 0.00%
Zynex Inc 4:00 p.m. 10.73
 0.21
 1.92%
6.88 13.77 39.74 0.44 340.95M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 11
 0.15
 1.34%
3.888 14.748 NA -6.09 257.07M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 9:30 a.m. 12.30
 0.1153
 0.95%
10.80 16.26 40.86 0.301 10.75B 0.23 3.74%
Liquidia Corporation 4:00 p.m. 12.50
 0.34
 2.65%
5.71 16.99 NA -1.21 954.78M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.85
 0.59
 4.09%
9.695 26.11 11.26 1.23 329.11M 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 14.90
 2.97
 16.62%
13.71 27.02 NA -0.84 1.17B 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 14.90
 1.01
 7.27%
9.575 21.60 NA -4.12 559.18M 0.00 0.00%
Si-bone Inc 4:00 p.m. 15
 0.68
 4.34%
13.96 29.51 NA -1.13 618.06M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 16.03
 0.50
 3.22%
10.87 83.60 NA -1.95 1.73B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.51
 0.85
 4.90%
14.255 29.70 NA -0.86 631.46M 0.00 0.00%
Electromed Inc 4:00 p.m. 17.08
 0.43
 2.46%
8.80 18.60 37.96 0.36 146.98M 0.00 0.00%
Fonar Corporation 4:00 p.m. 17.55
 0.40
 2.33%
12.1301 24.05 9.54 1.32 111.05M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Biolife Solutions Inc 4:00 p.m. 17.94
 0.66
 3.55%
8.9201 24.50 NA -1.52 812.68M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 18.12
 0.79
 4.18%
13.64 28.35 NA -0.54 1.39B 0.0025 0.06%
Guardant Health Inc 4:00 p.m. 18.64
 0.18
 0.96%
15.81 41.06 NA -4.28 2.27B 0.00 0.00%
Pro-dex Inc 4:00 p.m. 18.70
 0.80
 4.47%
14.51 22.9899 32.81 1.95 63.94M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 18.83
 0.17
 0.90%
18.09 36.14 NA -0.6 3.24B 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 19.23
 1.33
 6.47%
6.08 42.99 NA -1.44 758.47M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 19.56
 0.02
 0.10%
17.235 26.56 NA -1.32 897.88M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Atricure Inc 4:00 p.m. 20.69
 1.18
 5.40%
20.19 59.61 NA -0.66 984.60M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 23.54
 0.255
 1.07%
9.2601 26.70 NA -2.14 649.87M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 24.91
 0.17
 0.68%
22.36 50.78 29.65 0.84 1.96B 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 25
 0.07
 0.28%
21.525 32.705 41.53 0.602 10.93B 0.46 3.68%
10x Genomics Inc 4:00 p.m. 25.36
 0.78
 2.98%
24.60 63.57 NA -2.18 2.68B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.87
 0.15
 0.58%
25 34.53 12.74 2.12 2.32B 0.26 4.02%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26
 0.03
 0.12%
17.4287 28.9069 NA -0.488177 23.57B 0.9121 3.51%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 27.81
 0.44
 1.56%
26.27 41.645 NA -0.62 5.77B 0.16 2.30%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 28.47
 0.11
 0.39%
16.54 28.6691 NA -5.64 422.17M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Surmodics Inc 4:00 p.m. 31.59
 0.28
 0.88%
16.79 39.41 81.00 -0.11 450.47M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 33.18
 1.52
 4.38%
23.10 48.47 NA -0.92 789.23M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Kewaunee Scientific Corporation 3:57 p.m. 34.80
 0.885
 2.48%
14.56 36.8999 139.20 0.25 99.01M 0.19 2.18%
Baxter International Inc 4:00 p.m. 35.75
 0.37
 1.02%
31.01 50.21 6.84 5.25 18.22B 0.29 3.24%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 41.02
 5.63
 12.07%
26.6554 68.27 95.40 0.43 2.02B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 41.82
 0.99
 2.31%
36.73 71.85 NA -0.03 2.43B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 42.15
 1.85
 4.21%
13.82 47 NA -3.43 2.72B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 42.68
 1.20
 2.73%
37.78 90.45 NA -0.15 2.85B 0.00 0.00%
Iradimed Corporation 4:00 p.m. 43.42
 0.27
 0.62%
36.12 51.0366 32.16 1.35 549.88M 0.15 1.38%
Establishment Labs Holdings Inchares 4:00 p.m. 51.25
 2.69
 4.99%
16.96 73 NA -3.07 1.41B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 61.73
 10.37
 20.19%
43.385 65.74 57.69 1.07 6.95B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 62.41
 0.71
 1.12%
42.75 64.475 195.03 0.32 3.38B 0.00 0.00%
Axonics Inc 4:00 p.m. 67.32
 0.06
 0.09%
47.59 69.68 NA -0.12 3.43B 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 68.99
 0.48
 0.69%
65.91 100.59 15.10 4.52 247.61M 0.30 1.74%
Conmed Corporation 4:00 p.m. 69.40
 2.25
 3.14%
61.05 138.47 34.02 2.04 2.14B 0.20 1.15%
Boston Scientific Corporation 4:00 p.m. 72.72
 0.71
 0.97%
48.35 74.39 61.11 1.07 106.91B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 72.76
 1.56
 2.19%
60.01 82.63 23.03 3.16 9.35B 0.00 0.00%
Bruker Corporation 4:00 p.m. 73.70
 0.63
 0.85%
53.79 94.86 25.41 2.9 10.71B 0.05 0.27%
Lemaitre Vascular Inc 4:00 p.m. 75
 0.90
 1.19%
44.27 76.24 55.97 1.34 1.68B 0.16 0.85%
Hologic Inc 4:00 p.m. 75.86
 0.24
 0.32%
64.02 86.74 39.10 1.83 17.70B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 79.11
 1.33
 1.65%
62.58 85.62 45.47 1.62 4.60B 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 80.35
 0.62
 0.77%
69.44 88.2312 40.99 1.96 40.15B 0.24 0.30%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Medtronic PLC. Ordinary Shares 4:00 p.m. 81.55
 0.35
 0.43%
68.84 91 26.48 2.82 108.28B 0.69 3.38%
Edwards Lifesciences Corporation 4:00 p.m. 85.09
 0.75
 0.87%
60.57 96.12 36.68 2.3 51.28B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 91.99
 1.43
 1.53%
75.935 104.07 63.11 1.4775 18.28B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 93.25
 1.95
 2.05%
70.74 97.125 37.91 2.24 4.74B 0.00 0.00%
3M Company 4:00 p.m. 96.35
 0.81
 0.85%
71.7264 99.70 NA -12.63 53.32B 1.51 6.27%
Irhythm Technologies Inc 4:00 p.m. 98.76
 7.46
 7.02%
70.24 132.92 NA -4.04 3.07B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 100.60
 1.17
 1.15%
78.28 212.43 NA -1.23 2.45B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 104.94
 1.23
 1.16%
89.674 121.64 32.19 3.26 182.56B 0.55 2.10%
Glaukos Corporation 4:00 p.m. 106.91
 1.07
 0.99%
54.3801 110.73 NA -2.78 5.38B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 113.14  UNCH  0.0% 69.40 123.99 39.15 2.69 3.79B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 113.21
 1.97
 1.71%
82.86 165 665.94 0.17 610.66M 0.16 0.57%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Masimo Corporation 4:00 p.m. 120.02
 15.98
 11.75%
75.22 188.14 79.48 1.51 6.35B 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.85
 0.58
 0.48%
102 147.50 26.21 4.88 24.86B 0.24 0.79%
Transmedics Group Inc 4:00 p.m. 127.22
 0.06
 0.05%
36.4201 132.96 NA -0.77 4.19B 0.00 0.00%
Dexcom Inc 4:00 p.m. 127.42
 2.68
 2.06%
74.75 141.99 98.02 1.3 50.67B 0.00 0.00%
Agilent Technologies Inc 4:00 p.m. 142.80
 1.53
 1.08%
96.80 151.58 34.08 4.19 41.85B 0.236 0.66%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Inspire Medical Systems Inc 4:00 p.m. 163.41
 82.22
 33.47%
123.27 330 NA -0.72 4.95B 0.00 0.00%
Insulet Corporation 4:00 p.m. 175.57
 8.71
 4.73%
125.82 331.65 59.72 2.94 12.29B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 200.45
 1.07
 0.53%
177.633 262.97 32.17 7.53 9.44B 0.34 0.68%
Penumbra Inc 4:00 p.m. 203.09
 6.91
 3.29%
180.93 348.67 87.54 2.32 7.87B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 210.09
 2.78
 1.31%
185.22 254 36.92 1.07 20.76B 0.52 0.99%
Resmed Inc 4:00 p.m. 212.88
 2.80
 1.30%
132.24 237.26 35.25 6.09 31.27B 0.48 0.90%
Becton Dickinson and Company 4:00 p.m. 233.58
 3.57
 1.50%
229.395 287.32 51.79 4.94 67.51B 0.95 1.63%
Danaher Corporation 4:00 p.m. 249.55
 0.79
 0.32%
182.09 259 42.37 6.38 184.84B 0.27 0.43%
Align Technology Inc 4:00 p.m. 273.65
 12.87
 4.49%
176.34 413.20 47.10 5.81 20.60B 0.00 0.00%
Stryker Corporation 4:00 p.m. 329.28
 2.86
 0.86%
249.98 361.41 37.59 8.25 125.44B 0.80 0.97%
Shockwave Medical Inc 4:00 p.m. 330.63
 0.14
 0.04%
157 331.58 85.88 3.85 12.41B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 380.37
 8.28
 2.13%
254.85 403.759 75.62 5.03 134.92B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Atrion Corporation 4:00 p.m. 410.18
 7.02
 1.68%
274.98 602.59 37.22 11.02 721.90M 2.20 2.15%
Idexx Laboratories Inc 4:00 p.m. 487.07
 3.39
 0.70%
372.50 583.39 48.42 10.06 40.23B 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"...The market is a hard task master: It does not allow either self-indulgence or consideration for others. What others think of you matters, but the results - measured by and objective criterion, money - matters more. Having an objective criterion encourages objective performance. That is what makes financial markets so efficient: They turn people into profit-making machines. That has its merits, but a society dominated by financial markets could easily become inhuman. This is not a flight of fancy but a present danger." - George Soros
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.