ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 1:30 AM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 4:02 p.m. 96.51
 4.35
 4.72%
71.7264 97.8399 NA -12.63 53.40B 1.51 6.26%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26.55
 0.16
 0.60%
17.7501 29.44 NA -0.488177 24.07B 0.9121 3.44%
Dentsply Sirona Inc 4:00 p.m. 30.01
 0.68
 2.22%
26.27 43.24 NA -0.62 6.22B 0.16 2.13%
Guardant Health Inc 4:00 p.m. 18
 0.19
 1.04%
15.81 41.06 NA -4.28 2.19B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 40.55
 1.19
 3.02%
37.78 95.02 NA -0.15 2.71B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.24
 0.56
 4.38%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 36.69
 0.36
 0.97%
13.82 40.74 NA -3.43 2.37B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 29.28
 0.88
 3.10%
26.30 63.57 NA -2.18 3.09B 0.00 0.00%
Nevro Corp 4:00 p.m. 10.58
 0.84
 7.36%
10.54 29.77 NA -2.56 388.09M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.92
 0.52
 0.53%
78.28 212.43 NA -1.23 2.39B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Envista Holdings Corporation 4:00 p.m. 19.68
 0.94
 4.56%
18.955 38.63 NA -0.6 3.38B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 109.58
 0.94
 0.86%
70.24 134.445 NA -4.04 3.41B 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 11.45
 0.05
 0.43%
3.888 14.748 NA -6.09 267.59M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 241.66
 1.95
 0.80%
123.27 330 NA -0.72 7.32B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 37.34
 0.61
 1.61%
36.73 71.85 NA -0.03 2.16B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.42
 0.22
 1.25%
13.71 27.02 NA -0.84 1.36B 0.00 0.00%
Atricure Inc 4:00 p.m. 24.12
 0.75
 3.21%
22.07 59.61 NA -0.66 1.17B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96
 1.20
 1.23%
45.38 103.66 NA -2.78 4.82B 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.08
 0.54
 2.90%
17.235 30.265 NA -1.32 835.35M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.57
 0.36
 0.54%
47.59 69.68 NA -0.12 3.40B 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 19.44
 0.54
 2.86%
6.08 45.02 NA -1.44 766.75M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.67
 0.08
 4.57%
1.205 3.08 NA -0.21 308.77M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Inogen Inc 4:00 p.m. 6.80
 0.22
 3.13%
4.13 14.10 NA -4.42 160.12M 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.63
 0.40
 1.37%
23.10 53.50 NA -0.92 704.79M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Quanterix Corporation 4:00 p.m. 16.12
 0.54
 3.47%
12.17 29.70 NA -0.86 616.54M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 21.09
 0.44
 2.04%
9.2601 26.70 NA -2.14 578.92M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13
 0.09
 0.69%
9.575 21.60 NA -4.12 486.29M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Vapotherm Inc 1:27 p.m. 1.20
 0.05
 4.00%
0.75 1.75 NA -9.64 7.45M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.65
 0.05
 3.12%
1.25 14.55 NA -1.21 442.12M 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.26
 0.39
 2.66%
14.12 29.51 NA -1.13 585.59M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.16
 0.01
 0.85%
0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.74
 0.68
 2.67%
13.34 28.35 NA -0.54 1.90B 0.0025 0.04%
Anika Therapeutics Inc 4:00 p.m. 25.89
 0.08
 0.31%
16.54 28.125 NA -5.64 383.91M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 50.01
 1.01
 2.06%
16.96 73 NA -3.07 1.37B 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.54
 0.32
 1.79%
8.9201 24.50 NA -1.52 794.56M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.17
 0.06
 2.69%
1.9783 4.45 NA -0.3 99.19M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Angiodynamics Inc 4:00 p.m. 5.79
 0.03
 0.52%
5.26 11.38 NA -1.33 231.92M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.41
 0.25
 3.75%
3.45 10.8324 NA -0.51 280.15M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.81
 0.004
 0.50%
0.782 4.29 NA -0.64 43.99M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.42
 0.0399
 8.68%
0.408 1.98 NA -1.19 11.59M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.35
 0.05
 2.17%
1.33 3.29 NA -0.27 193.00M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.62
 0.03
 0.24%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Icad Inc 4:00 p.m. 1.43
 0.05
 3.38%
1.05 3.97 NA -0.19 37.95M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 94.13
 3.12
 3.21%
36.4201 99.63 NA -0.77 3.08B 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.66
 0.32
 23.88%
0.2619 16.50 NA -3.95 18.59M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.85
 0.385
 3.09%
5.71 16.99 NA -1.21 976.96M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.42
 0.07
 2.98%
1.2801 23.28 NA -4.39 48.26M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Lyra Therapeutics Inc 4:00 p.m. 5.16
 0.43
 9.09%
2.36 6.79 NA -1.26 308.27M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.0699
 0.0101
 0.94%
0.95 1.73 NA -0.24 32.03M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.13
 0.09
 4.05%
2.10 4.299 NA -0.1 211.23M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.37
 0.12
 1.66%
3.78 13.62 NA -0.88 407.01M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.505
 0.015
 0.33%
4.2349 11.26 NA -2.04 111.07M 0.00 0.00%
Nemaura Medical Inc 3:57 p.m. 0.0599
 0.005
 9.11%
0.052 1.25 NA -0.57 2.42M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.44
 0.26
 3.38%
7.11 15.49 NA -1.35 181.75M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.43
 0.03
 2.14%
1.21 7.97 NA -0.54 49.54M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.355
 0.415
 14.12%
2.60 70 NA -19.19 29.50M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.08
 0.01
 0.94%
1.06 6.36 NA -1.86 38.92M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.82
 0.11
 2.96%
3.44 6.29 NA -0.08 165.79M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.62
 0.0113
 1.86%
0.52 1.35 NA -0.1 47.49M 0.00 0.00%
Venus Concept Inc 3:57 p.m. 0.6595
 0.0094
 1.45%
0.6015 4.70 NA -6.84 4.19M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.487
 0.051
 11.70%
0.3838 1.05 NA -0.11 258.51M 0.00 0.00%
Pavmed Inc 4:00 p.m. 2
 0.29
 16.96%
1.60 9 NA -9.16 18.34M 0.00 0.00%
Bellerophon Therapeutics Inc 11:08 a.m. 0.0551  UNCH  0.0% 0.03 11.15 NA -2.08 674019 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.596
 0.0635
 11.93%
0.50 2.13 NA -0.5 10.03M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.43
 0.10
 1.88%
4.05 10.57 NA -0.9 146.99M 0.00 0.00%
Microbot Medical Inc 3:42 p.m. 0.9225
 0.0265
 2.79%
0.8601 4.3699 NA -1.05 13.28M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Strata Skin Sciences Inc 2:56 p.m. 0.41
 0.0201
 4.67%
0.262 1.14 NA -0.31 14.37M 0.00 0.00%
Thermogenesis Holdings Inc 2:02 p.m. 0.6861
 0.0439
 6.01%
0.3606 2.44 NA -7.59 5.46M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Sonnet Biotherapeutics Holdings Inc 3:57 p.m. 1.77
 0.01
 0.56%
1.08 26.40 NA -18.14 5.43M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:36 p.m. 0.076
 0.0041
 5.12%
0.052 6.29 NA -15.89 382385 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.37
 0.165
 4.67%
1.03 5.0699 NA -1.05 101.01M 0.00 0.00%
Electrocore Inc 3:38 p.m. 6.2394
 0.5394
 9.46%
3.8285 8.08 NA -3.42 37.45M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:44 a.m. 0.295
 0.0306
 9.40%
0.251 0.495 NA -0.1 32.96M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.85
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.32M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.42
 0.06
 4.05%
0.68 4.58 NA -1.93 42.14M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.24
 0.05
 3.88%
0.62 3.1285 NA -1.1 22.44M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.20
 0.01
 0.19%
2.25 7.99 NA -2.94 132.28M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.04
 0.22
 3.03%
3.60 12.23 NA -0.57 261.21M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 3.99
 0.10
 2.44%
3.99 13.43 NA -14.56 3.54M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.25
 0.20
 3.96%
1.38 7.615 NA -0.26 87.34M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.8831
 0.0181
 2.09%
0.7143 8.20 NA -6.81 59.04M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Aethlon Medical Inc 3:57 p.m. 1.38
 0.01
 0.73%
1.33 5 NA -5.9 3.62M 0.00 0.00%
Endra Life Sciences Inc 3:58 p.m. 0.2829
 0.0155
 5.80%
0.221 2.79 NA -1.58 3.12M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1483
 0.0032
 2.11%
0.1251 32.09 NA -29.44 4.93M 0.00 0.00%
Avinger Inc 3:17 p.m. 3.74
 0.03
 0.80%
2.50 18 NA -23.31 5.93M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.27
 0.05
 1.51%
0.371 5.5799 NA -0.28 94.17M 0.00 0.00%
Nanovibronix Inc 2:43 p.m. 0.735
 0.015
 2.00%
0.70 4.34 NA -2.12 2.05M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.41
 0.0699
 5.22%
1.12 7.12 NA -3.48 5.73M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Dynatronics Corporation 3:59 p.m. 0.511
 0.0202
 3.80%
0.3704 1.4901 NA -1.46 2.49M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0454
 0.0091
 16.70%
0.0206 1.82 NA -3.13 2.32M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Theralase Technologies Inc Ordinary Shar 3:06 p.m. 0.1158
 0.0028
 2.48%
0.1115 0.2357 NA -0.022 25.84M 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.37
 0.33
 7.02%
2.70 11.52 NA -6.27 8.68M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.225
 0.005
 0.23%
1.27 4.625 NA -3.37 13.01M 0.00 0.00%
Inspiremd Inc 4:00 p.m. 1.94
 0.0099
 0.51%
1.04 3.85 NA -0.82 45.40M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.158
 0.014
 8.14%
0.0918 0.2687 NA -0.03 24.83M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 10:58 a.m. 0.01  UNCH  0.0% 0.005 0.08 NA -0.02 3.16M 0.00 0.00%
Profound Medical Corp 11:47 a.m. 10.40
 0.10
 0.95%
9.68 20.44 NA -1.35 254.06M 0.00 0.00%
Hamilton Thorne Ltd 1:37 p.m. 1.36
 0.02
 1.45%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Nanalysis Scientific Corp 3:08 p.m. 0.415
 0.03
 6.74%
0.345 0.66 NA -0.1 46.36M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 3:17 p.m. 0.085
 0.005
 6.25%
0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 1:53 p.m. 0.155  UNCH  0.0% 0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Medx Health Corp 3:43 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Aurora Spine Corporation 3:54 p.m. 0.28
 0.015
 5.08%
0.23 0.465 NA -0.02 19.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:55 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orasure Technologies Inc 4:00 p.m. 5.29
 0.11
 2.04%
4.375 8.45 7.35 0.72 404.74M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.37
 0.27
 0.66%
31.01 50.21 7.69 5.25 20.50B 0.29 2.87%
Fonar Corporation 4:00 p.m. 15.74
 0.35
 2.17%
12.1301 24.05 8.55 1.32 99.60M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.77
 0.36
 2.55%
9.695 26.11 11.20 1.23 327.17M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.47
 0.53
 2.04%
25 34.53 12.55 2.12 2.28B 0.26 4.08%
Utah Medical Products Inc 4:00 p.m. 66.20
 0.10
 0.15%
65.91 100.59 14.49 4.52 237.59M 0.30 1.81%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 69.28
 3.75
 5.13%
60.01 82.63 21.92 3.16 8.90B 0.00 0.00%
Pro-dex Inc 11:43 a.m. 18.50
 0.10
 0.54%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.28
 1.43
 1.18%
102 149.25 24.65 4.88 24.71B 0.24 0.80%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.24
 0.62
 0.77%
68.84 92.02 26.05 2.82 106.54B 0.69 3.44%
Bruker Corporation 4:00 p.m. 78.01
 3.25
 4.00%
53.79 94.86 26.90 2.9 11.34B 0.05 0.26%
Teleflex Incorporated 4:00 p.m. 208.75
 0.27
 0.13%
177.633 276.43 27.72 7.53 9.83B 0.34 0.65%
Iradimed Corporation 4:00 p.m. 40.61
 0.29
 0.71%
36.12 51.0366 30.08 1.35 514.29M 0.15 1.48%
American Shared Hospital Services 3:38 p.m. 3.0445
 0.2055
 6.32%
2.1606 3.25 30.45 0.1 19.27M 0.00 0.00%
Abbott Laboratories 4:00 p.m. 105.97
 1.30
 1.21%
89.674 121.64 32.51 3.26 183.88B 0.55 2.08%
Agilent Technologies Inc 4:00 p.m. 137.04
 2.55
 1.83%
96.80 151.58 32.71 4.19 40.16B 0.236 0.69%
Conmed Corporation 4:00 p.m. 67.98
 0.76
 1.13%
61.05 138.47 33.32 2.04 2.09B 0.20 1.18%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.17
 0.07
 0.24%
27.18 56.21 34.73 0.84 2.29B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Resmed Inc 4:00 p.m. 213.99
 3.20
 1.47%
132.24 240.09 35.43 6.09 31.44B 0.48 0.90%
Hologic Inc 4:00 p.m. 75.77
 0.86
 1.12%
64.02 87.88 35.91 1.83 17.79B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 204.56
 0.86
 0.42%
185.22 254 35.95 1.07 20.21B 0.52 1.02%
Edwards Lifesciences Corporation 4:00 p.m. 84.67
 1.28
 1.49%
60.57 96.12 36.50 2.3 50.97B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 91.95
 0.45
 0.49%
70.74 95.20 37.38 2.24 4.67B 0.00 0.00%
Atrion Corporation 4:00 p.m. 423.29
 3.29
 0.78%
274.98 622.99 38.41 11.02 744.97M 2.20 2.08%
Integer Holdings Corporation 4:00 p.m. 111.63
 2.94
 2.57%
69.40 123.99 38.63 2.69 3.74B 0.00 0.00%
Electromed Inc 4:00 p.m. 17.39
 0.99
 6.04%
8.80 17.85 38.64 0.36 149.64M 0.00 0.00%
Alcon Inc Ordinary Shares 4:00 p.m. 77.58
 1.14
 1.45%
69.44 88.2312 39.58 1.96 38.77B 0.24 0.31%
Smith & Nephew Snats Inc 4:00 p.m. 24.13
 0.48
 1.95%
21.525 32.81 40.08 0.602 10.55B 0.46 3.81%
Zynex Inc 4:00 p.m. 10.97
 0.48
 4.19%
6.88 14.75 40.63 0.44 352.91M 0.10 0.91%
Stryker Corporation 4:04 p.m. 336.50
 2.37
 0.70%
249.98 361.41 40.79 8.25 128.03B 0.80 0.95%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Danaher Corporation 4:00 p.m. 246.62
 0.20
 0.08%
182.09 259 41.87 6.38 182.67B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Merit Medical Systems Inc 4:00 p.m. 74.10
 0.99
 1.32%
62.58 85.62 45.74 1.62 4.30B 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 49.79
 0.82
 1.62%
43.385 62.88 46.53 1.07 5.61B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 64.80
 1.44
 2.17%
44.27 74.64 48.36 1.34 1.45B 0.16 0.99%
Align Technology Inc 4:00 p.m. 282.38
 22.44
 7.36%
176.34 413.20 48.60 5.81 21.25B 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 492.76
 12.58
 2.49%
372.50 583.39 48.98 10.06 40.93B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 234.60
 1.16
 0.50%
229.395 287.32 55.86 4.94 67.78B 0.95 1.62%
Insulet Corporation 4:00 p.m. 171.94
 1.68
 0.99%
125.82 335.91 58.48 2.94 12.04B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.06
 0.83
 0.92%
75.935 104.07 61.10 1.4775 17.70B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 4:00 p.m. 25.69
 0.16
 0.62%
16.79 39.41 65.87 -0.11 365.72M 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 71.87
 0.63
 0.87%
48.35 74.39 67.17 1.07 107.81B 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 370.62
 3.52
 0.94%
254.85 403.759 73.68 5.03 131.46B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Penumbra Inc 4:00 p.m. 196.47
 5.57
 2.76%
180.93 348.67 84.69 2.32 7.61B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 330.19
 0.68
 0.21%
157 331.58 85.76 3.85 12.38B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Masimo Corporation 4:00 p.m. 134.41
 1.79
 1.31%
75.22 190.8199 89.01 1.51 7.11B 1.00 0.74%
Xtant Medical Holdings Inc 4:00 p.m. 0.8946
 0.0354
 3.81%
0.6001 1.45 89.46 0.01 116.49M 0.00 0.00%
Dexcom Inc 4:00 p.m. 127.39
 1.58
 1.26%
74.75 141.99 97.99 1.3 50.66B 0.00 0.00%
Staar Surgical Company 4:00 p.m. 45.96
 1.47
 3.10%
26.6554 73.13 106.88 0.43 2.26B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 4:00 p.m. 3.76
 0.37
 10.91%
1.79 5.38 125.33 0.03 61.64M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.70
 1.20
 3.48%
14.56 36.8999 142.80 0.25 101.57M 0.19 2.13%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.75
 0.42
 0.75%
42.75 59.86 174.22 0.32 3.02B 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.51
 0.11
 1.44%
7.4151 11.4437 187.75 0.04 159.70M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Mesa Laboratories Inc 4:00 p.m. 106.08
 0.56
 0.53%
82.86 172.80 624.00 0.17 572.20M 0.16 0.60%

— Related News

5/1 - 1:08 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Plug Power Inc. with Losses of $100,000 to Contact the Firm
5/1 - 1:06 AM   - Power Nickel Engages Global Expert Dr. Steve Beresford to Provide Technical & Strategic Advice
5/1 - 1:05 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in agilon health, inc. with Losses of $100,000 to Contact the Firm
5/1 - 1:03 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Shoals Technologies Group, Inc. with Losses of $100,000 to Contact the Firm
5/1 - 1:01 AM   - Curio Bioscience Reports Clarifying Decision From European Unified Patent Court (UPC)
5/1 - 1:01 AM   - Power Nickel Engages Global Expert Dr. Steve Beresford to Provide Technical & Strategic Advice
5/1 - 1:00 AM   - America's 11 Most Endangered Historic Places--2024 List Unveiled
5/1 - 1:00 AM   - National Hardware Show Wraps on a High Note Hosting Thousands of Attendees, 1500+ Exhibiting Brands With Even Bigger Plans for Its 80th Show March 18-20, 2025
5/1 - 1:00 AM   - SHAREHOLDER ACTION ALERT: The Schall Law Firm Encourages Investors in Luna Innovations Incorporated with Losses of $100,000 to Contact the Firm
5/1 - 1:00 AM   - IMPORTANT INVESTOR DEADLINE NOTICE: The Schall Law Firm Encourages Investors in VinFast Auto Ltd. with Losses to Contact the Firm
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.