ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Wednesday, May 1, 12:01 PM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 11:46 a.m. 99.46
 2.95
 3.06%
71.7264 99.70 NA -12.63 55.04B 1.51 6.07%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 11:46 a.m. 26.755
 0.205
 0.77%
17.7501 29.44 NA -0.488177 24.25B 0.9121 3.41%
Dentsply Sirona Inc 11:41 a.m. 30.205
 0.195
 0.65%
26.27 43.24 NA -0.62 6.26B 0.16 2.12%
Guardant Health Inc 11:42 a.m. 17.96
 0.04
 0.22%
15.81 41.06 NA -4.28 2.19B 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:42 a.m. 12.47
 0.23
 1.88%
10.87 83.60 NA -1.95 1.34B 0.00 0.00%
Icu Medical Inc 11:42 a.m. 98.93
 1.01
 1.03%
78.28 212.43 NA -1.23 2.41B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Tandem Diabetes Care Inc 11:42 a.m. 36.305
 0.385
 1.05%
13.82 40.61 NA -3.43 2.34B 0.00 0.00%
Glaukos Corporation 11:45 a.m. 98.535
 2.535
 2.64%
45.38 103.66 NA -2.78 4.95B 0.00 0.00%
National Vision Holdings Inc 11:42 a.m. 17.66
 0.24
 1.38%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Quidelortho Corporation 11:41 a.m. 40.07
 0.48
 1.18%
37.78 95.02 NA -0.15 2.68B 0.00 0.00%
Avanos Medical Inc 11:41 a.m. 18.80
 0.72
 3.98%
17.235 29.73 NA -1.32 868.62M 0.00 0.00%
Nevro Corp 11:42 a.m. 10.29
 0.29
 2.74%
10.265 28.89 NA -2.56 377.45M 0.00 0.00%
Irhythm Technologies Inc 11:43 a.m. 109.50
 0.08
 0.07%
70.24 134.445 NA -4.04 3.41B 0.00 0.00%
Inogen Inc 11:40 a.m. 6.895
 0.095
 1.40%
4.13 14.10 NA -4.42 162.36M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Silk Road Medical Inc 11:41 a.m. 19.22
 0.22
 1.13%
6.08 44.11 NA -1.44 758.07M 0.00 0.00%
Inspire Medical Systems Inc 11:41 a.m. 240.32
 1.34
 0.55%
123.27 330 NA -0.72 7.28B 0.00 0.00%
Atricure Inc 11:42 a.m. 24.41
 0.29
 1.20%
22.07 59.61 NA -0.66 1.18B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Axonics Inc 11:46 a.m. 66.84
 0.27
 0.41%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Orthofix Medical Inc 11:38 a.m. 13.07
 0.07
 0.54%
9.575 21.60 NA -4.12 490.50M 0.00 0.00%
Pacific Biosciences of California Inc 11:41 a.m. 1.655
 0.005
 0.30%
1.25 14.55 NA -1.21 450.73M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Quanterix Corporation 11:40 a.m. 16.23
 0.11
 0.68%
12.17 29.70 NA -0.86 620.75M 0.00 0.00%
Axogen Inc 11:41 a.m. 6.55
 0.14
 2.18%
3.45 10.8324 NA -0.51 286.26M 0.00 0.00%
Angiodynamics Inc 11:41 a.m. 5.86
 0.07
 1.21%
5.26 11.38 NA -1.33 234.72M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Cerus Corporation 11:41 a.m. 1.67  UNCH  0.0% 1.205 3.08 NA -0.21 308.77M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Transmedics Group Inc 11:46 a.m. 118.81
 24.68
 26.22%
36.4201 121.92 NA -0.77 3.89B 0.00 0.00%
Orthopediatrics Corp 11:35 a.m. 30.19
 0.56
 1.89%
23.10 53.50 NA -0.92 718.11M 0.00 0.00%
Anika Therapeutics Inc 11:27 a.m. 26.215
 0.325
 1.25%
16.54 28.125 NA -5.64 388.73M 0.00 0.00%
Establishment Labs Holdings Inchares 11:46 a.m. 49.83
 0.18
 0.36%
16.96 73 NA -3.07 1.37B 0.00 0.00%
Si-bone Inc 11:42 a.m. 14.395
 0.135
 0.95%
14.12 29.51 NA -1.13 593.13M 0.00 0.00%
Vapotherm Inc 1:27 p.m. 1.20
 0.05
 4.00%
0.75 1.75 NA -9.64 7.45M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Senseonics Holdings Inc 11:42 a.m. 0.4611
 0.0259
 5.32%
0.3838 1.05 NA -0.11 244.76M 0.00 0.00%
Accuray Incorporated 11:41 a.m. 2.145
 0.015
 0.70%
2.10 4.299 NA -0.1 212.72M 0.00 0.00%
Biolife Solutions Inc 11:38 a.m. 17.5243
 0.0157
 0.09%
8.9201 24.50 NA -1.52 793.85M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cutera Inc 11:41 a.m. 2.265
 0.155
 6.41%
1.2801 21.93 NA -4.39 45.17M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Pulse Biosciences Inc 11:41 a.m. 7.34
 0.03
 0.41%
3.78 13.62 NA -0.88 405.35M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:42 a.m. 11.96
 0.51
 4.45%
3.888 14.748 NA -6.09 279.51M 0.00 0.00%
Neuronetics Inc 11:33 a.m. 3.65
 0.28
 8.31%
1.03 5.0699 NA -1.05 109.41M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Apyx Medical Corporation 11:31 a.m. 1.35
 0.08
 5.59%
1.21 7.97 NA -0.54 46.77M 0.00 0.00%
Cytosorbents Corporation 11:43 a.m. 0.8313
 0.0213
 2.63%
0.782 4.29 NA -0.64 45.14M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Alphatec Holdings Inc 11:42 a.m. 12.74
 0.12
 0.95%
8.66 19.14 NA -1.54 1.78B 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Nemaura Medical Inc 11:28 a.m. 0.051
 0.0089
 14.86%
0.051 1.25 NA -0.57 2.06M 0.00 0.00%
Owens & Minor Inc 11:42 a.m. 24.29
 0.45
 1.82%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Biosig Technologies Inc 11:43 a.m. 1.7899
 0.1299
 7.83%
0.2619 16.50 NA -3.95 20.04M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Rockwell Medical Inc 11:31 a.m. 1.48
 0.02
 1.37%
1.16 6.24 NA -0.37 43.46M 0.00 0.00%
Liquidia Corporation 11:42 a.m. 13.12
 0.27
 2.10%
5.71 16.99 NA -1.21 1.00B 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Icad Inc 11:35 a.m. 1.44
 0.01
 0.70%
1.05 3.97 NA -0.19 37.97M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Ekso Bionics Holdings Inc 11:40 a.m. 1.26
 0.02
 1.61%
0.62 3.1285 NA -1.1 22.90M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 10:36 a.m. 0.08
 0.004
 5.26%
0.052 6.29 NA -15.89 402510 0.00 0.00%
T2 Biosystems Inc 11:40 a.m. 3.40
 0.045
 1.34%
2.60 70 NA -19.19 29.90M 0.00 0.00%
Harvard Bioscience Inc 11:36 a.m. 3.845
 0.025
 0.65%
3.44 6.29 NA -0.08 166.87M 0.00 0.00%
Strata Skin Sciences Inc 10:40 a.m. 0.4101
 0.0001
 0.02%
0.262 1.14 NA -0.31 14.38M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Helius Medical Technologies Inc - Class 11:46 a.m. 3.51
 0.48
 12.03%
3.50 13.43 NA -14.56 3.12M 0.00 0.00%
Iridex Corporation 11:33 a.m. 2.81
 0.04
 1.40%
1.3104 3.65 NA -0.59 45.67M 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Electrocore Inc 10:10 a.m. 6.35
 0.1106
 1.77%
3.8285 8.08 NA -3.42 38.12M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pavmed Inc 11:39 a.m. 2.14
 0.14
 7.00%
1.60 9 NA -9.16 20.18M 0.00 0.00%
Biolase Inc 11:45 a.m. 0.1436
 0.0047
 3.17%
0.1251 32.09 NA -29.44 4.78M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Spectral Med Inc Ordinary Shares 3:23 p.m. 0.34
 0.0109
 3.31%
0.1771 0.50 NA -0.06 94.74M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 11:39 a.m. 5.325
 0.075
 1.43%
1.38 7.615 NA -0.26 88.59M 0.00 0.00%
Retractable Technologies Inc 11:24 a.m. 1.06
 0.0099
 0.93%
0.95 1.7105 NA -0.24 31.73M 0.00 0.00%
Avinger Inc 11:10 a.m. 3.8844
 0.1444
 3.86%
2.50 18 NA -23.31 6.16M 0.00 0.00%
Biomerica Inc 11:43 a.m. 0.6319
 0.0359
 6.02%
0.50 2.13 NA -0.5 10.63M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Microbot Medical Inc 11:39 a.m. 0.9403
 0.0178
 1.93%
0.8601 4.3699 NA -1.05 13.54M 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 11:40 a.m. 7.21
 0.17
 2.42%
3.60 12.23 NA -0.57 267.52M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Dariohealth Corp 11:44 a.m. 1.45
 0.03
 2.11%
0.68 4.58 NA -1.93 43.03M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Viveve Med Inc 10:52 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Predictive Oncology Inc 11:43 a.m. 1.64
 0.23
 16.31%
1.12 7.12 NA -3.48 6.66M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Trinity Biotech Plc - American Depositar 11:35 a.m. 1.7999
 0.0201
 1.10%
1.78 5.50 NA NA 13.75M 0.22 12.22%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Myomo Inc 11:42 a.m. 3.42
 0.15
 4.59%
0.371 5.5799 NA -0.28 98.49M 0.00 0.00%
Nanovibronix Inc 11:29 a.m. 0.7029
 0.0321
 4.37%
0.6775 4.34 NA -2.12 1.96M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Milestone Scientific Inc 11:38 a.m. 0.6301
 0.0101
 1.63%
0.52 1.35 NA -0.1 48.27M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 10:18 a.m. 0.12
 0.0042
 3.63%
0.1115 0.2357 NA -0.022 26.78M 0.00 0.00%
Dynatronics Corporation 11:24 a.m. 0.4886
 0.0224
 4.38%
0.3704 1.4399 NA -1.46 2.39M 0.00 0.00%
Co-diagnostics Inc 11:38 a.m. 1.18
 0.02
 1.72%
0.975 1.89 NA -1.2 36.89M 0.00 0.00%
Endra Life Sciences Inc 11:45 a.m. 0.2945
 0.0116
 4.10%
0.221 2.79 NA -1.58 3.25M 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:38 a.m. 2.205
 0.02
 0.90%
1.27 4.625 NA -3.37 12.89M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Aethlon Medical Inc 10:40 a.m. 1.37
 0.01
 0.72%
1.33 5 NA -5.9 3.59M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Spinnaker Etf Series North Shore Equity 3:51 p.m. 9.6093
 0.1467
 1.50%
9.50 10.07 NA NA 32.38M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Inspiremd Inc 11:46 a.m. 1.9701
 0.0301
 1.55%
1.25 3.85 NA -0.82 46.10M 0.00 0.00%
Neurometrix Inc 10:58 a.m. 4.37  UNCH  0.0% 2.70 11.28 NA -6.27 8.68M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Sintx Technologies Inc 11:46 a.m. 0.0413
 0.0041
 9.03%
0.0206 1.82 NA -3.13 2.11M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:24 a.m. 0.1668
 0.0088
 5.57%
0.0918 0.2687 NA -0.03 26.22M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:54 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA -0.02 3.16M 0.00 0.00%
Spectral Medical Inc 10:32 a.m. 0.435
 0.035
 7.45%
0.225 0.67 NA -0.06 121.21M 0.06 27.59%
Hamilton Thorne Ltd 1:37 p.m. 1.36
 0.02
 1.45%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 10:38 a.m. 0.16
 0.005
 3.23%
0.15 0.31 NA -0.022 35.70M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Aurora Spine Corporation 10:15 a.m. 0.275
 0.005
 1.79%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 11:01 a.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ventripoint Diagnostics Ltd 11:35 a.m. 0.225
 0.015
 7.14%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 10:21 a.m. 0.085  UNCH  0.0% 0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Orasure Technologies Inc 11:41 a.m. 5.32
 0.03
 0.57%
4.375 8.45 7.39 0.72 407.03M 0.00 0.00%
Baxter International Inc 11:46 a.m. 40.255
 0.115
 0.28%
31.01 50.21 7.67 5.25 20.44B 0.29 2.88%
Fonar Corporation 11:24 a.m. 15.60
 0.14
 0.89%
12.1301 24.05 8.48 1.32 98.71M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 11:41 a.m. 14.03
 0.26
 1.89%
9.695 26.11 11.41 1.23 333.35M 0.00 0.00%
Patterson Companies Inc 11:41 a.m. 25.60
 0.13
 0.51%
25 34.53 12.61 2.12 2.29B 0.26 4.06%
Utah Medical Products Inc 10:24 a.m. 67.58
 1.38
 2.08%
65.91 100.59 14.79 4.52 242.55M 0.30 1.78%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 11:46 a.m. 69.22
 0.06
 0.09%
60.01 82.63 21.91 3.16 8.89B 0.00 0.00%
Pro-dex Inc 9:53 a.m. 18.61
 0.11
 0.59%
14.51 22.9899 22.15 1.95 65.34M 0.00 0.00%
Zimmer Biomet Holdings Inc 11:46 a.m. 119.755
 0.525
 0.44%
102 149.25 24.54 4.88 24.61B 0.24 0.80%
Medtronic PLC. Ordinary Shares 11:46 a.m. 80.85
 0.61
 0.76%
68.84 92.02 26.25 2.82 107.35B 0.69 3.41%
Bruker Corporation 11:46 a.m. 78.74
 0.73
 0.94%
53.79 94.86 27.15 2.9 11.44B 0.05 0.25%
Teleflex Incorporated 11:46 a.m. 211.54
 2.79
 1.34%
177.633 276.43 28.09 7.53 9.96B 0.34 0.64%
American Shared Hospital Services 10:20 a.m. 3.0832
 0.0387
 1.27%
2.1606 3.25 30.83 0.1 19.52M 0.00 0.00%
Iradimed Corporation 11:25 a.m. 41.84
 1.23
 3.03%
36.12 51.0366 30.99 1.35 529.87M 0.15 1.43%
Abbott Laboratories 11:45 a.m. 106.62
 0.65
 0.61%
89.674 121.64 32.71 3.26 185.01B 0.55 2.06%
Agilent Technologies Inc 11:46 a.m. 138.215
 1.175
 0.86%
96.80 151.58 32.99 4.19 40.50B 0.236 0.68%
Conmed Corporation 11:42 a.m. 67.73
 0.25
 0.37%
61.05 138.47 33.20 2.04 2.09B 0.20 1.18%
Integra Lifesciences Holdings Corporatio 11:42 a.m. 29.28
 0.11
 0.38%
27.18 55.455 34.86 0.84 2.30B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Resmed Inc 11:45 a.m. 214.61
 0.62
 0.29%
132.24 240.09 35.53 6.09 31.53B 0.48 0.89%
Hologic Inc 11:46 a.m. 75.92
 0.15
 0.20%
64.02 86.74 35.98 1.83 17.82B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 11:46 a.m. 205.11
 0.55
 0.27%
185.22 254 36.05 1.07 20.27B 0.52 1.01%
Edwards Lifesciences Corporation 11:45 a.m. 84.42
 0.25
 0.29%
60.57 96.12 36.39 2.3 50.87B 0.00 0.00%
Haemonetics Corporation 11:40 a.m. 92.54
 0.59
 0.64%
70.74 95.20 37.62 2.24 4.70B 0.00 0.00%
Atrion Corporation 11:21 a.m. 423.19
 0.10
 0.02%
274.98 615.30 38.40 11.02 744.79M 2.20 2.08%
Integer Holdings Corporation 11:44 a.m. 111.31
 0.32
 0.29%
69.40 123.99 38.52 2.69 3.73B 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Electromed Inc 11:21 a.m. 17.51
 0.12
 0.69%
8.80 17.85 38.91 0.36 150.68M 0.00 0.00%
Stryker Corporation 11:45 a.m. 326
 10.50
 3.12%
249.98 361.41 39.52 8.25 124.03B 0.80 0.98%
Alcon Inc Ordinary Shares 11:46 a.m. 77.89
 0.31
 0.40%
69.44 88.2312 39.74 1.96 38.92B 0.24 0.31%
Smith & Nephew Snats Inc 11:46 a.m. 24.345
 0.215
 0.89%
21.525 32.705 40.44 0.602 10.64B 0.46 3.78%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.26 40.96 0.301 10.78B 0.23 3.73%
Danaher Corporation 11:45 a.m. 245.89
 0.73
 0.30%
182.09 259 41.75 6.38 182.13B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Zynex Inc 11:38 a.m. 11.71
 0.74
 6.75%
6.88 14.75 43.37 0.44 376.71M 0.00 0.00%
Globus Medical Inc Class A 11:40 a.m. 50.08
 0.29
 0.58%
43.385 62.88 46.80 1.07 5.64B 0.00 0.00%
Idexx Laboratories Inc 11:45 a.m. 476.41
 16.35
 3.32%
372.50 583.39 47.36 10.06 39.57B 0.00 0.00%
Merit Medical Systems Inc 11:46 a.m. 77.025
 2.925
 3.95%
62.58 85.62 47.55 1.62 4.47B 0.00 0.00%
Align Technology Inc 11:45 a.m. 280.53
 1.85
 0.66%
176.34 413.20 48.28 5.81 21.11B 0.00 0.00%
Lemaitre Vascular Inc 11:32 a.m. 66.66
 1.86
 2.87%
44.27 74.64 49.75 1.34 1.50B 0.16 0.96%
Becton Dickinson and Company 11:45 a.m. 233.995
 0.605
 0.26%
229.395 287.32 55.71 4.94 67.60B 0.95 1.62%
Insulet Corporation 11:45 a.m. 172.065
 0.125
 0.07%
125.82 335.91 58.53 2.94 12.05B 0.00 0.00%
The Cooper Companies Inc 11:46 a.m. 90.05
 0.99
 1.11%
75.935 104.07 61.78 1.4775 17.90B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Boston Scientific Corporation 11:45 a.m. 72.175
 0.305
 0.42%
48.35 74.39 67.45 1.07 108.26B 0.00 0.00%
Intuitive Surgical Inc 11:45 a.m. 373.40
 2.78
 0.75%
254.85 403.759 74.23 5.03 132.45B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Surmodics Inc 11:40 a.m. 33.23
 7.54
 29.35%
16.79 39.41 85.21 -0.11 473.06M 0.00 0.00%
Shockwave Medical Inc 11:46 a.m. 330.08
 0.11
 0.03%
157 331.58 85.74 3.85 12.38B 0.00 0.00%
Xtant Medical Holdings Inc 11:20 a.m. 0.861
 0.0336
 3.76%
0.6001 1.45 86.10 0.01 112.12M 0.00 0.00%
Penumbra Inc 11:44 a.m. 204.25
 7.78
 3.96%
180.93 348.67 88.04 2.32 7.92B 0.00 0.00%
Masimo Corporation 11:41 a.m. 133.85
 0.56
 0.42%
75.22 189.30 88.64 1.51 7.08B 0.00 0.00%
Dexcom Inc 11:46 a.m. 125.18
 2.21
 1.73%
74.75 141.99 96.29 1.3 49.78B 0.00 0.00%
Staar Surgical Company 11:41 a.m. 45.34
 0.62
 1.35%
26.6554 73.025 105.44 0.43 2.23B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Sensus Healthcare Inc 11:41 a.m. 3.55
 0.21
 5.58%
1.79 5.38 118.33 0.03 58.20M 0.00 0.00%
Kewaunee Scientific Corporation 11:25 a.m. 35.92
 0.22
 0.62%
14.56 36.8999 143.68 0.25 102.20M 0.19 2.12%
Livanova Plc - Ordinary Shares 11:46 a.m. 60.915
 5.165
 9.27%
42.75 61.60 190.36 0.32 3.30B 0.00 0.00%
Infusystems Holdings Inc 11:34 a.m. 7.65
 0.14
 1.86%
7.4151 11.4437 191.25 0.04 162.67M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%

— Related News

5/1 - 12:01 PM   - NovaSource Power Services Names Akshay Sagar President and Chief Executive Officer
5/1 - 12:01 PM   - Metropolis IQ Poised to Revolutionize Workforce and Economic Development Reporting
5/1 - 12:01 PM   - 90+ CELLARS RELAUNCHES BOSTON ROSÉ & ANNOUNCES 10TH ANNIVERSARY ROSÉ CRUISE
5/1 - 12:01 PM   - IGEL and LG Spearhead a Dynamic Digital Signage Revolution with New LG CreateBoard Display Solutions, Powered by IGEL OS
5/1 - 12:01 PM   - The New York Jets Go on the Offense at the Lupus Research Alliance 2024 New Jersey "Walk with Us to Cure Lupus"
5/1 - 12:01 PM   - Marc D'Amelio and D'Amelio Huskies Collective to Enter UConn Alumni Team in The Basketball Tournament (TBT)
5/1 - 12:01 PM   - Sanctuary AI announces Microsoft collaboration to accelerate AI development for general purpose robots
5/1 - 12:01 PM   - Men's Basics Brand Svaki Dan Elevates the Every Day with Sustainable Comfort
5/1 - 12:01 PM   - Cetera Launches Active ETF Research Select List
5/1 - 12:01 PM   - Targus' New USB4 Triple Video Docking Station with 100W Power Harnesses USB4 (and Thunderbolt) in a Triple Video Enterprise Dock
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.