ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, April 29, 3:30 PM

. Stock Screen    Chart - ABT,MDT,DHR...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
3M Company 3:11 p.m. 91.865
 0.035
 0.04%
71.7264 95.6667 NA -12.63 50.83B 1.51 6.57%
Becton Dickinson and Company Depositary 4:06 p.m. 58.57
 0.25
 0.42%
52.43 63.84 NA NA 0 0.7656 5.23%
Koninklijke Philips N.V. NY Registry Sha 3:15 p.m. 26.62
 5.55
 26.34%
17.7501 29.44 NA -0.488177 24.13B 0.9121 3.43%
Dentsply Sirona Inc 3:11 p.m. 30.775
 0.205
 0.67%
26.27 43.24 NA -0.62 6.38B 0.16 2.08%
Guardant Health Inc 3:12 p.m. 18.07
 0.72
 4.15%
15.81 41.06 NA -4.28 2.20B 0.00 0.00%
Novocure Ltd - Ordinary Shares 3:12 p.m. 12.87
 0.235
 1.86%
10.87 83.60 NA -1.95 1.38B 0.00 0.00%
Icu Medical Inc 3:10 p.m. 97.12
 2.28
 2.40%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Tandem Diabetes Care Inc 3:12 p.m. 36.80
 1.56
 4.43%
13.82 40.74 NA -3.43 2.38B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Glaukos Corporation 3:11 p.m. 97.92
 1.56
 1.57%
45.38 103.66 NA -2.78 4.91B 0.00 0.00%
National Vision Holdings Inc 3:12 p.m. 17.6425
 0.2375
 1.33%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Quidelortho Corporation 3:12 p.m. 39.325
 0.315
 0.80%
37.78 95.02 NA -0.15 2.63B 0.00 0.00%
Avanos Medical Inc 3:05 p.m. 18.48
 0.38
 2.10%
17.235 30.265 NA -1.32 853.83M 0.00 0.00%
Nevro Corp 3:10 p.m. 11.43
 0.11
 0.97%
11.26 29.77 NA -2.56 419.27M 0.00 0.00%
Irhythm Technologies Inc 3:11 p.m. 108.82
 3.09
 2.76%
70.24 134.445 NA -4.04 3.39B 0.00 0.00%
Inogen Inc 3:11 p.m. 6.84
 0.06
 0.89%
4.13 14.10 NA -4.42 161.06M 0.00 0.00%
Silk Road Medical Inc 3:11 p.m. 18.57
 0.77
 4.33%
6.08 45.02 NA -1.44 727.47M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Inspire Medical Systems Inc 3:11 p.m. 242.53
 5.08
 2.14%
123.27 330 NA -0.72 7.35B 0.00 0.00%
Atricure Inc 3:12 p.m. 23.08
 0.09
 0.39%
22.07 59.61 NA -0.66 1.12B 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Pacific Biosciences of California Inc 3:11 p.m. 1.60
 0.13
 8.84%
1.25 14.55 NA -1.21 428.72M 0.00 0.00%
Orthofix Medical Inc 3:11 p.m. 13.08
 0.09
 0.69%
9.575 21.60 NA -4.12 489.28M 0.00 0.00%
Axonics Inc 3:11 p.m. 66.91
 0.22
 0.33%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Pishposh Inc 0/0/NA 8.01  UNCH  0.0% NA NA NA NA 39.56M 0.00 0.00%
Axogen Inc 3:10 p.m. 6.58
 0.05
 0.75%
3.45 10.8324 NA -0.51 287.58M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Quanterix Corporation 3:11 p.m. 15.72
 0.16
 1.03%
12.17 29.70 NA -0.86 601.24M 0.00 0.00%
Angiodynamics Inc 3:10 p.m. 5.825
 0.015
 0.26%
5.26 11.38 NA -1.33 233.32M 0.00 0.00%
Cerus Corporation 3:12 p.m. 1.75
 0.04
 2.34%
1.205 3.08 NA -0.21 317.24M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Orthopediatrics Corp 3:09 p.m. 29.46
 0.80
 2.64%
23.10 53.50 NA -0.92 700.74M 0.00 0.00%
Corindus Vascular Robotics Inc DE 4:00 p.m. 0.7895
 0.0077
 0.97%
0.66 2.25 NA -0.2 149.05M 0.00 NA%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Anika Therapeutics Inc 3:02 p.m. 25.9955
 0.4255
 1.66%
16.54 28.125 NA -5.64 386.03M 0.00 0.00%
Transmedics Group Inc 3:10 p.m. 94.60
 2.52
 2.74%
36.4201 99.63 NA -0.77 3.09B 0.00 0.00%
Establishment Labs Holdings Inchares 3:15 p.m. 48.77
 0.30
 0.62%
16.96 73 NA -3.07 1.34B 0.00 0.00%
Si-bone Inc 3:12 p.m. 14.51
 0.06
 0.41%
14.12 29.51 NA -1.13 595.85M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Senseonics Holdings Inc 3:12 p.m. 0.4348
 0.0191
 4.59%
0.3838 1.05 NA -0.11 230.80M 0.00 0.00%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Biolife Solutions Inc 3:11 p.m. 17.955
 0.425
 2.42%
8.9201 24.50 NA -1.52 813.36M 0.00 0.00%
Accuray Incorporated 3:11 p.m. 2.185
 0.005
 0.23%
2.10 4.299 NA -0.1 216.68M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Pulse Biosciences Inc 3:10 p.m. 7.15
 0.04
 0.56%
3.78 13.62 NA -0.88 394.86M 0.00 0.00%
Cutera Inc 3:11 p.m. 2.27
 0.15
 7.08%
1.2801 23.28 NA -4.39 45.27M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:12 p.m. 11.445
 0.875
 8.28%
3.888 14.748 NA -6.09 267.47M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Rockwell Medical Inc 3:13 p.m. 1.47
 0.015
 1.03%
1.16 6.24 NA -0.37 43.17M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Alphatec Holdings Inc 3:12 p.m. 12.36
 0.08
 0.64%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Neuronetics Inc 3:09 p.m. 3.525
 0.035
 1.00%
1.03 5.0699 NA -1.05 105.66M 0.00 0.00%
Apyx Medical Corporation 3:12 p.m. 1.36
 0.09
 6.21%
1.21 7.97 NA -0.54 47.12M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Cytosorbents Corporation 3:06 p.m. 0.8011
 0.0179
 2.19%
0.782 4.29 NA -0.64 43.50M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Owens & Minor Inc 3:12 p.m. 25.36
 0.27
 1.08%
13.34 28.35 NA -0.54 1.94B 0.0025 0.04%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Nemaura Medical Inc 1:45 p.m. 0.0549
 0.0007
 1.29%
0.0521 1.25 NA -0.57 2.22M 0.00 0.00%
Liquidia Corporation 3:12 p.m. 12.48
 0.05
 0.40%
5.71 16.99 NA -1.21 948.83M 0.00 0.00%
Biosig Technologies Inc 3:11 p.m. 1.3101
 0.0599
 4.37%
0.2619 16.50 NA -3.95 14.67M 0.00 0.00%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Icad Inc 3:03 p.m. 1.46
 0.01
 0.68%
1.05 3.97 NA -0.19 38.75M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Ekso Bionics Holdings Inc 3:10 p.m. 1.275
 0.025
 2.00%
0.62 3.1285 NA -1.1 22.83M 0.00 0.00%
T2 Biosystems Inc 3:11 p.m. 2.93
 0.09
 3.17%
2.60 70 NA -19.19 25.76M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Vermillion Inc 4:00 p.m. 0.992
 0.028
 2.75%
0.88 2.10 NA -0.2 69.48M 0.00 NA%
Harvard Bioscience Inc 3:11 p.m. 3.59
 0.03
 0.83%
3.44 6.29 NA -0.08 155.80M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:09 p.m. 4.06
 0.44
 9.78%
4.05 13.43 NA -14.56 3.60M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:52 p.m. 0.0801
 0.0009
 1.11%
0.052 6.29 NA -15.89 403013 0.00 0.00%
Nuvectra Corporation 4:00 p.m. 16.79
 0.17
 1.00%
7.60 17.75 NA -4.22 237.63M 0.00 NA%
Iridex Corporation 3:10 p.m. 2.77
 0.10
 3.48%
1.3104 3.65 NA -0.59 45.02M 0.00 0.00%
Electrocore Inc 2:45 p.m. 5.7129
 0.0471
 0.82%
3.8285 8.08 NA -3.42 34.29M 0.00 0.00%
Strata Skin Sciences Inc 2:58 p.m. 0.43
 0.0845
 16.42%
0.262 1.14 NA -0.31 15.08M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Zosano Pharma Corporation 4:00 p.m. 0.5576
 0.0376
 7.23%
0.46 24.8045 NA -9.450142 2.73M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Pavmed Inc 3:09 p.m. 1.71
 0.01
 0.58%
1.60 9 NA -9.16 15.68M 0.00 0.00%
Biolase Inc 3:13 p.m. 0.1501
 0.0021
 1.42%
0.1251 32.09 NA -29.44 4.99M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Avinger Inc 12:45 p.m. 3.77
 0.0399
 1.07%
2.50 18 NA -23.31 5.98M 0.00 0.00%
Histogenics Corporation 4:00 p.m. 2.34  UNCH  0.0% 1.59 3.35 NA -0.99 67.13M 0.00 NA%
Spectral Med Inc Ordinary Shares 12:17 p.m. 0.3291
 0.0223
 6.35%
0.1771 0.50 NA -0.06 91.70M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Ts03 Inc Trust Units 3:52 p.m. 0.7499
 0.0003
 0.04%
0.4681 2.6097 NA -0.12 69.66M 0.00 NA%
Biomerica Inc 3:13 p.m. 0.5655
 0.0997
 14.99%
0.50 2.13 NA -0.5 9.51M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:12 p.m. 5.055
 0.295
 6.20%
1.38 7.615 NA -0.26 84.10M 0.00 0.00%
Retractable Technologies Inc 1:51 p.m. 1.08
 0.005
 0.47%
0.95 1.73 NA -0.24 32.33M 0.00 0.00%
Microbot Medical Inc 3:10 p.m. 0.9638
 0.0838
 9.52%
0.8601 4.3699 NA -1.05 13.88M 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Restoration Robotics Inc 4:00 p.m. 3.26
 0.01
 0.31%
3.16 11.95 NA -0.62 94.97M 0.00 NA%
Precision Therapeutics Inc 4:00 p.m. 1.01
 0.0106
 1.06%
0.81 2.50 NA -1.22 11.92M 0.00 NA%
Edap Tms S.A. - American Depositary Shar 2:55 p.m. 7.11
 0.17
 2.33%
3.60 12.23 NA -0.57 263.81M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Dariohealth Corp 3:12 p.m. 1.47
 0.01
 0.68%
0.68 4.58 NA -1.93 43.62M 0.00 0.00%
Trinity Biotech Plc - American Depositar 3:07 p.m. 1.80
 0.03
 1.64%
1.79 5.50 NA NA 13.75M 0.22 12.22%
Valeritas Holdings Inc 4:00 p.m. 1.56
 0.02
 1.27%
1.189 7.20 NA -8.94 34.93M 0.00 NA%
Nanovibronix Inc 3:01 p.m. 0.746
 0.0125
 1.65%
0.70 4.34 NA -2.12 2.08M 0.00 0.00%
Co-diagnostics Inc 3:09 p.m. 1.19
 0.08
 7.21%
0.975 1.89 NA -1.2 37.20M 0.00 0.00%
Led Medical Diagnostics Inc Common Share 1:39 p.m. 0.2746
 0.0332
 10.79%
0.032 0.5188 NA -0.1 10.36M 0.00 NA%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Milestone Scientific Inc 2:54 p.m. 0.62
 0.06
 10.71%
0.52 1.35 NA -0.1 47.49M 0.00 0.00%
Myomo Inc 3:06 p.m. 3.27
 0.16
 4.67%
0.371 5.5799 NA -0.28 93.15M 0.00 0.00%
Check-cap LTD. - Ordinary Share 2:41 p.m. 2.23
 0.055
 2.41%
1.27 4.625 NA -3.37 13.04M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:14 p.m. 0.113
 0.0035
 3.00%
0.1115 0.2357 NA -0.022 25.22M 0.00 0.00%
Endra Life Sciences Inc 2:55 p.m. 0.2773
 0.0248
 9.82%
0.221 2.79 NA -1.58 3.06M 0.00 0.00%
Dynatronics Corporation 3:07 p.m. 0.5312
 0.0237
 4.27%
0.3704 1.4901 NA -1.46 2.59M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Micron Solutions Inc Del 3:58 p.m. 1.49
 0.33
 28.45%
0.56 2.45 NA -0.41 5.12M 0.03 8.05%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Spinnaker Etf Series North Shore Equity 3:07 p.m. 9.72
 0.0255
 0.26%
9.50 10.07 NA NA 32.76M 0.00 0.00%
Aethlon Medical Inc 3:13 p.m. 1.41
 0.05
 3.68%
1.33 5 NA -5.9 3.69M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Inspiremd Inc 2:05 p.m. 1.97
 0.03
 1.50%
1.91 2.04 NA -0.82 46.10M 0.00 0.00%
Neurometrix Inc 2:06 p.m. 4.5114
 0.0714
 1.61%
2.70 11.52 NA -6.27 8.96M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Sintx Technologies Inc 3:15 p.m. 0.0573
 0.0169
 41.83%
0.0206 1.82 NA -3.13 2.93M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:39 a.m. 0.1673
 0.0013
 0.78%
0.0918 0.2687 NA -0.03 26.30M 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Annidis Corp Common Shares Canada 12:46 p.m. 0.0074  UNCH  0.0% 0.005 0.0179 NA -0.04 813624 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Spectral Medical Inc 12:52 p.m. 0.45
 0.03
 6.25%
0.225 0.67 NA -0.06 125.39M 0.06 26.67%
Hamilton Thorne Ltd 2:52 p.m. 1.40
 0.03
 2.19%
1.05 1.70 NA -0.004118 212.55M 0.00 0.00%
Deleted Tso3 Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LMD.V Has Changed to XRAY.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 2:55 p.m. 0.155
 0.005
 3.12%
0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medx Health Corp 1:31 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Deleted Verisante Technology I 0/0/NA NA  UNCH  0.0% NA NA NA -0.00195 0 0.00 NA%
Ventripoint Diagnostics Ltd 3:02 p.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 3:01 p.m. 0.08
 0.005
 6.67%
0.07 0.135 NA -0.004 56.40M 0.00 0.00%
Orasure Technologies Inc 3:12 p.m. 5.37
 0.05
 0.94%
4.375 8.45 7.46 0.72 410.86M 0.00 0.00%
Baxter International Inc 3:11 p.m. 40.54
 0.41
 1.02%
31.01 50.21 7.72 5.25 20.59B 0.29 2.86%
Fonar Corporation 3:12 p.m. 16.15
 0.12
 0.74%
12.1301 24.05 8.78 1.32 102.19M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Tactile Systems Technology Inc 3:11 p.m. 14.02
 0.28
 1.96%
9.695 26.11 11.40 1.23 333.11M 0.00 0.00%
Patterson Companies Inc 3:11 p.m. 26.035
 0.265
 1.03%
25 34.53 12.83 2.12 2.33B 0.26 3.99%
Utah Medical Products Inc 3:04 p.m. 66.415
 0.495
 0.75%
65.91 100.59 14.53 4.52 238.36M 0.30 1.81%
Pro-dex Inc 11:04 a.m. 18.0416
 0.6384
 3.42%
14.51 22.9899 21.48 1.95 63.35M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Henry Schein Inc 3:11 p.m. 72.995
 0.135
 0.18%
60.01 82.63 23.10 3.16 9.38B 0.00 0.00%
Zimmer Biomet Holdings Inc 3:10 p.m. 120.95
 1.60
 1.34%
102 149.25 24.78 4.88 24.85B 0.24 0.79%
Medtronic PLC. Ordinary Shares 3:10 p.m. 80.54
 0.80
 1.00%
68.84 92.02 26.15 2.82 106.94B 0.69 3.43%
Teleflex Incorporated 3:11 p.m. 208.51
 1.80
 0.87%
177.633 276.43 27.69 7.53 9.82B 0.34 0.65%
Bruker Corporation 3:11 p.m. 81.67
 0.70
 0.86%
53.79 94.86 28.16 2.9 11.87B 0.05 0.24%
Iradimed Corporation 3:11 p.m. 41.19
 0.67
 1.60%
36.12 51.0366 30.51 1.35 521.64M 0.15 1.46%
American Shared Hospital Services 2:00 p.m. 3.175
 0.005
 0.16%
2.1606 3.23 31.75 0.1 20.10M 0.00 0.00%
Conmed Corporation 3:12 p.m. 66.55
 0.77
 1.17%
61.05 138.47 32.62 2.04 2.05B 0.20 1.20%
Abbott Laboratories 3:11 p.m. 106.69
 0.84
 0.78%
89.674 121.64 32.73 3.26 185.13B 0.55 2.06%
Agilent Technologies Inc 3:10 p.m. 138.865
 1.125
 0.82%
96.80 151.58 33.14 4.19 40.70B 0.236 0.68%
Integra Lifesciences Holdings Corporatio 3:12 p.m. 29.24
 0.90
 3.18%
27.18 56.21 34.81 0.84 2.30B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Resmed Inc 3:10 p.m. 215.20
 2.86
 1.31%
132.24 240.09 35.63 6.09 31.65B 0.48 0.89%
Steris Plc Ireland Ordinary Shares 3:10 p.m. 204.245
 0.345
 0.17%
185.22 254 35.90 1.07 20.18B 0.52 1.02%
Electromed Inc 3:09 p.m. 16.25
 0.48
 3.04%
8.80 17.85 36.11 0.36 139.83M 0.00 0.00%
Hologic Inc 3:11 p.m. 76.47
 0.49
 0.65%
64.02 87.88 36.24 1.83 17.95B 0.00 0.00%
Edwards Lifesciences Corporation 3:11 p.m. 85.36
 1.07
 1.24%
60.57 96.12 37.11 2.3 51.38B 0.00 0.00%
Haemonetics Corporation 3:10 p.m. 91.62
 0.63
 0.69%
70.74 95.20 37.24 2.24 4.65B 0.00 0.00%
Atrion Corporation 2:35 p.m. 411.89
 16.88
 4.27%
274.98 622.99 37.38 11.02 724.91M 2.20 2.14%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Integer Holdings Corporation 3:11 p.m. 114.03
 4.45
 4.06%
69.40 123.99 39.46 2.69 3.82B 0.00 0.00%
Alcon Inc Ordinary Shares 3:15 p.m. 78.67
 0.10
 0.13%
69.44 88.2312 40.14 1.96 39.31B 0.24 0.31%
Smith & Nephew Snats Inc 3:15 p.m. 24.49
 0.04
 0.16%
21.525 32.81 40.68 0.602 10.71B 0.46 3.76%
Stryker Corporation 3:10 p.m. 337.93
 2.32
 0.69%
249.98 361.41 40.96 8.25 128.57B 0.80 0.95%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Danaher Corporation 3:10 p.m. 246
 0.58
 0.23%
182.09 259 41.77 6.38 182.21B 0.27 0.44%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Zynex Inc 3:10 p.m. 11.42
 0.21
 1.87%
6.88 14.75 42.30 0.44 367.38M 0.00 0.00%
Merit Medical Systems Inc 3:08 p.m. 74.69
 0.91
 1.23%
62.58 85.62 46.10 1.62 4.34B 0.00 0.00%
Globus Medical Inc Class A 3:10 p.m. 50.705
 0.155
 0.31%
43.385 62.88 47.39 1.07 6.86B 0.00 0.00%
Lemaitre Vascular Inc 3:10 p.m. 66.28
 0.82
 1.25%
44.27 74.64 49.46 1.34 1.49B 0.16 0.97%
Idexx Laboratories Inc 3:11 p.m. 502.30
 3.00
 0.60%
372.50 583.39 49.93 10.06 41.72B 0.00 0.00%
Align Technology Inc 3:11 p.m. 304.145
 4.875
 1.58%
176.34 413.20 52.35 5.81 22.89B 0.00 0.00%
Becton Dickinson and Company 3:10 p.m. 232.42
 0.87
 0.38%
229.395 287.32 55.34 4.94 67.15B 0.95 1.63%
Insulet Corporation 3:11 p.m. 168.935
 2.745
 1.65%
125.82 335.91 57.46 2.94 11.83B 0.00 0.00%
The Cooper Companies Inc 3:11 p.m. 89.26
 0.42
 0.47%
75.935 104.07 61.24 1.4775 17.74B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Surmodics Inc 3:09 p.m. 25.99
 0.18
 0.69%
16.79 39.41 66.64 -0.11 369.99M 0.00 0.00%
Boston Scientific Corporation 3:11 p.m. 71.825
 1.345
 1.84%
48.35 74.39 67.13 1.07 105.37B 0.00 0.00%
Intuitive Surgical Inc 3:10 p.m. 372.55
 2.78
 0.74%
254.85 403.759 74.07 5.03 132.15B 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Shockwave Medical Inc 3:11 p.m. 330.095
 0.095
 0.03%
157 331.58 85.74 3.85 12.34B 0.00 0.00%
Penumbra Inc 3:11 p.m. 200
 4.41
 2.16%
180.93 348.67 86.21 2.32 7.75B 0.00 0.00%
Masimo Corporation 3:11 p.m. 135.51
 0.63
 0.46%
75.22 190.8199 89.74 1.51 7.17B 0.00 0.00%
Xtant Medical Holdings Inc 3:04 p.m. 0.93
 0.02
 2.10%
0.6001 1.45 93.00 0.01 121.10M 0.00 0.00%
Dexcom Inc 3:11 p.m. 124.83
 0.49
 0.39%
74.75 141.99 96.02 1.3 49.64B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Staar Surgical Company 3:11 p.m. 47.49
 0.53
 1.13%
26.6554 73.13 110.44 0.43 2.33B 0.00 0.00%
Sensus Healthcare Inc 3:05 p.m. 3.395
 0.015
 0.44%
1.79 5.38 113.17 0.03 55.66M 0.00 0.00%
Kewaunee Scientific Corporation 3:10 p.m. 34.635
 0.265
 0.76%
14.56 36.8999 138.54 0.25 98.54M 0.19 2.19%
Livanova Plc - Ordinary Shares 3:11 p.m. 56.30
 0.77
 1.39%
42.75 59.86 175.94 0.32 3.04B 0.00 0.00%
Infusystems Holdings Inc 3:09 p.m. 7.80
 0.32
 3.94%
7.57 11.4437 195.00 0.04 165.86M 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%

— Related News

4/29 - 3:29 PM   - Standard Motor Products, Inc. Announces First Quarter 2024 Earnings Conference Call
4/29 - 3:28 PM   - MEADOWS BEHAVIORAL HEALTHCARE SCREENS ACCIDENTALLY BRAVE FILM IN NEW YORK CITY
4/29 - 3:27 PM   - loanDepot Introduces New VA Loan Officer Master Class' for Originators Seeking to Better Serve the Military Community and Grow Their Business
4/29 - 3:25 PM   - ROSEN, A TOP RANKED LAW FIRM, Encourages Northern Genesis Acquisition Corp. n/k/a The Lion Electric Company Investors to Secure Counsel Before Important Deadline in Securities Class Action - NGA
4/29 - 3:23 PM   - RMS Titanic, Inc. Announces July Dates for TITANIC 2024 Imaging and Research Expedition
4/29 - 3:19 PM   - Novelis to Host Fourth Quarter and Full Fiscal Year 2024 Earnings Conference Call on May 6
4/29 - 3:19 PM   - 20/20 Onsite Launches Vision for Southbridge' Program to Provide Eye Care to All Southbridge, MA Public Schools
4/29 - 3:19 PM   - Space Needle Announces 8th Annual Base 2 Space Stair Climb to Benefit Fred Hutch Cancer Center and the Space Needle Foundation
4/29 - 3:17 PM   - Century Fasteners Corp. - Michael Finelli, Hired
4/29 - 3:17 PM   - U.S. Firms Adding ServiceNow Modules to Unify Workflows
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.