ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Monday, April 29, 10:09 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:52 p.m. 0.0801
 0.0009
 1.11%
0.052 6.29 NA -15.89 403013 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Bellerophon Therapeutics Inc 3:12 p.m. 0.0551
 0.0003
 0.54%
0.03 11.15 NA -2.08 674019 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Nanovibronix Inc 3:48 p.m. 0.75
 0.0085
 1.12%
0.70 4.34 NA -2.12 2.09M 0.00 0.00%
Nemaura Medical Inc 1:45 p.m. 0.0549
 0.0007
 1.29%
0.0521 1.25 NA -0.57 2.22M 0.00 0.00%
Applied UV Inc 3:56 p.m. 0.5885
 0.0184
 3.23%
0.53 87.50 NA -40 2.52M 0.00 0.00%
Dynatronics Corporation 3:07 p.m. 0.5312
 0.0237
 4.27%
0.3704 1.4901 NA -1.46 2.59M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0545
 0.0141
 34.90%
0.0206 1.82 NA -3.13 2.78M 0.00 0.00%
Invo Bioscience Inc 4:00 p.m. 1.06
 0.08
 8.16%
0.50 10.498 NA -5.13 2.91M 0.00 0.00%
Endra Life Sciences Inc 3:59 p.m. 0.2674
 0.0149
 5.90%
0.221 2.79 NA -1.58 2.95M 0.00 0.00%
Therma Bright Inc 1:34 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Aethlon Medical Inc 3:57 p.m. 1.37
 0.01
 0.73%
1.33 5 NA -5.9 3.59M 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 4.09
 0.41
 9.11%
4.05 13.43 NA -14.56 3.63M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Venus Concept Inc 3:59 p.m. 0.6501
 0.0342
 5.00%
0.6015 4.70 NA -6.84 4.13M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Acutus Medical Inc 3:58 p.m. 0.1623
 0.0042
 2.52%
0.16 1.0899 NA -2.81 4.82M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1515
 0.0035
 2.37%
0.1251 32.09 NA -29.44 5.04M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.3401
 0.1699
 11.25%
1.12 7.12 NA -3.48 5.44M 0.00 0.00%
Thermogenesis Holdings Inc 3:58 p.m. 0.73
 0.05
 7.35%
0.3606 2.44 NA -7.59 5.81M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Avinger Inc 12:45 p.m. 3.77
 0.0399
 1.07%
2.50 18 NA -23.31 5.98M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Plus Therapeutics Inc 3:57 p.m. 1.66
 0.03
 1.77%
0.9694 5.09 NA -4.24 7.10M 0.00 0.00%
Vapotherm Inc 3:42 p.m. 1.25
 0.0064
 0.51%
0.75 1.75 NA -9.64 7.76M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.5325
 0.1327
 19.95%
0.50 2.13 NA -0.5 8.96M 0.00 0.00%
Neurometrix Inc 3:59 p.m. 4.70
 0.26
 5.86%
2.70 11.52 NA -6.27 9.34M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Centogene N.V.HARES 4:00 p.m. 0.4599
 0.029
 5.93%
0.431 1.98 NA -1.19 12.69M 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:58 p.m. 2.22
 0.065
 2.84%
1.27 4.625 NA -3.37 12.98M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Microbot Medical Inc 4:00 p.m. 0.949
 0.069
 7.84%
0.8601 4.3699 NA -1.05 13.66M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.34
 0.03
 2.19%
0.2619 16.50 NA -3.95 15.01M 0.00 0.00%
Strata Skin Sciences Inc 3:59 p.m. 0.4301
 0.0844
 16.40%
0.262 1.14 NA -0.31 15.08M 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Pavmed Inc 3:59 p.m. 1.71
 0.01
 0.58%
1.60 9 NA -9.16 15.68M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
American Shared Hospital Services 3:58 p.m. 3.25
 0.08
 2.52%
2.1606 3.25 32.50 0.1 20.57M 0.00 0.00%
Aurora Spine Corporation 9:30 a.m. 0.295
 0.005
 1.72%
0.23 0.465 NA -0.02 20.88M 0.00 0.00%
Polypid LTD. - Ordinary Shares 3:34 p.m. 4.7721
 0.0196
 0.41%
3.5655 13.482 NA -16.99 22.89M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.29
 0.04
 3.20%
0.62 3.1285 NA -1.1 23.10M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:14 p.m. 0.113
 0.0035
 3.00%
0.1115 0.2357 NA -0.022 25.22M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 2.94
 0.10
 3.52%
2.60 70 NA -19.19 25.85M 0.00 0.00%
Medx Health Corp 3:39 p.m. 0.10  UNCH  0.0% 0.025 0.11 NA -0.03 26.20M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.172
 0.006
 3.61%
0.0918 0.2687 NA -0.03 27.04M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Retractable Technologies Inc 4:00 p.m. 1.08
 0.005
 0.47%
0.95 1.73 NA -0.24 32.33M 0.00 0.00%
Lensar Inc 3:59 p.m. 3
 0.24
 7.41%
1.80 5.30 NA -1.31 34.19M 0.00 0.00%
Electrocore Inc 4:00 p.m. 5.70
 0.06
 1.04%
3.8285 8.08 NA -3.42 34.21M 0.00 0.00%
Ventripoint Diagnostics Ltd 3:02 p.m. 0.22
 0.005
 2.22%
0.12 0.36 NA -0.03 34.58M 0.00 0.00%
Theralase Technologies Inc 2:55 p.m. 0.155
 0.005
 3.12%
0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 3:58 p.m. 0.3256
 0.0054
 1.63%
0.251 0.495 NA -0.1 36.38M 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.17
 0.06
 5.41%
0.975 1.89 NA -1.2 36.57M 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.07
 0.095
 8.15%
1.06 6.36 NA -1.86 38.56M 0.00 0.00%
Icad Inc 4:00 p.m. 1.48
 0.01
 0.68%
1.05 3.97 NA -0.19 39.28M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.33
 0.0034
 0.10%
2.3087 6.75 NA -1.81 41.11M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Cytosorbents Corporation 4:00 p.m. 0.806
 0.013
 1.59%
0.782 4.29 NA -0.64 43.77M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.48  UNCH  0.0% 0.68 4.58 NA -1.93 43.92M 0.00 0.00%
Inspiremd Inc 3:55 p.m. 1.9301
 0.0699
 3.50%
1.91 2.04 NA -0.82 45.17M 0.00 0.00%
Iridex Corporation 4:00 p.m. 2.86
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.48M 0.00 0.00%
Milestone Scientific Inc 3:59 p.m. 0.6087
 0.0487
 8.70%
0.52 1.35 NA -0.1 46.63M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.35
 0.23
 10.85%
1.2801 23.28 NA -4.39 46.87M 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.865
 0.0789
 10.04%
0.7143 8.20 NA -6.81 47.31M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.40
 0.05
 3.45%
1.21 7.97 NA -0.54 48.50M 0.00 0.00%
Nanalysis Scientific Corp 3:58 p.m. 0.445
 0.005
 1.14%
0.345 0.66 NA -0.1 49.72M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.39
 0.02
 0.59%
1.79 5.38 113.00 0.03 55.58M 0.00 0.00%
Medmira Inc 3:59 p.m. 0.08
 0.005
 6.67%
0.07 0.135 NA -0.004 56.40M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Pro-dex Inc 3:58 p.m. 18.40
 0.28
 1.50%
14.51 22.9899 21.90 1.95 64.61M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 3:59 p.m. 5.05
 0.29
 6.09%
1.38 7.615 NA -0.26 84.02M 0.00 0.00%
Burning Rock Biotech Ltd - American 3:58 p.m. 0.8365
 0.0135
 1.59%
0.5722 3.14 NA -9.35 85.89M 0.00 0.00%
Myomo Inc 4:00 p.m. 3.32
 0.11
 3.21%
0.371 5.5799 NA -0.28 94.58M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 34.50
 0.40
 1.15%
14.56 36.8999 138.00 0.25 98.16M 0.19 2.20%
Fonar Corporation 4:00 p.m. 16.09
 0.18
 1.11%
12.1301 24.05 8.74 1.32 101.81M 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.23
 0.04
 1.83%
1.9783 4.45 NA -0.3 101.93M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.535
 0.045
 1.29%
1.03 5.0699 NA -1.05 105.96M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.52
 0.07
 1.57%
4.2349 11.26 NA -2.04 111.44M 0.00 0.00%
Xtant Medical Holdings Inc 3:59 p.m. 0.93
 0.02
 2.10%
0.6001 1.45 93.00 0.01 121.10M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.21
 0.09
 1.70%
2.25 7.99 NA -2.94 132.54M 0.00 0.00%
Outset Medical Inc 4:00 p.m. 2.63
 0.23
 9.58%
1.92 24.13 NA -3.48 135.98M 0.00 0.00%
Electromed Inc 4:00 p.m. 16.40
 0.63
 4.00%
8.80 17.85 36.44 0.36 141.13M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.33
 0.07
 1.33%
4.05 10.57 NA -0.9 144.28M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.72
 0.10
 2.76%
3.44 6.29 NA -0.08 161.45M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.62
 0.50
 6.16%
7.57 11.4437 190.50 0.04 162.04M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Inogen Inc 4:00 p.m. 7.02
 0.24
 3.54%
4.13 14.10 NA -4.42 165.30M 0.00 0.00%
Profound Medical Corp 4:00 p.m. 7.70
 0.33
 4.11%
7.11 15.49 NA -1.35 188.10M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.30  UNCH  0.0% 1.33 3.29 NA -0.27 188.90M 0.00 0.00%
Hamilton Thorne Ltd 3:44 p.m. 1.38
 0.01
 0.73%
1.05 1.70 NA -0.004118 209.52M 0.00 0.00%
Accuray Incorporated 4:00 p.m. 2.22
 0.03
 1.37%
2.10 4.299 NA -0.1 220.15M 0.00 0.00%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.436
 0.0203
 4.88%
0.3838 1.05 NA -0.11 231.44M 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.82
 0.01
 0.17%
5.26 11.38 NA -1.33 233.12M 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 66.30
 0.38
 0.58%
65.91 100.59 14.51 4.57 237.95M 0.30 1.81%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Profound Medical Corp 3:59 p.m. 10.50
 0.34
 3.14%
9.68 20.44 NA -1.35 256.50M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 11.50
 0.93
 8.80%
3.888 14.748 NA -6.09 268.76M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.26
 0.02
 0.28%
3.60 12.23 NA -0.57 269.37M 0.00 0.00%
Sanara Medtech Inc 4:00 p.m. 32.43
 0.08
 0.25%
26.06 46.4006 NA -0.52 279.64M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 4.73
 0.01
 0.21%
2.36 6.79 NA -1.26 282.58M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Pulmonx Corporation 4:00 p.m. 7.50
 0.22
 3.02%
7.11 14.835 NA -1.6 289.03M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.66
 0.03
 0.45%
3.45 10.8324 NA -0.51 291.07M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.75
 0.04
 2.34%
1.205 3.08 NA -0.21 317.24M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 14.13
 0.17
 1.19%
9.695 26.11 11.49 1.23 335.72M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Surmodics Inc 4:00 p.m. 25.85
 0.32
 1.22%
16.79 39.41 66.28 -0.11 368.00M 0.00 0.00%
Zynex Inc 4:00 p.m. 11.45
 0.24
 2.14%
6.88 14.75 42.41 0.44 368.35M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.97
 0.40
 1.56%
16.54 28.125 NA -5.64 385.65M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Pulse Biosciences Inc 4:00 p.m. 7.25
 0.06
 0.83%
3.78 13.62 NA -0.88 400.38M 0.00 0.00%
Orasure Technologies Inc 4:00 p.m. 5.40
 0.08
 1.50%
4.375 8.45 7.50 0.72 413.15M 0.00 0.00%
Nevro Corp 4:00 p.m. 11.42
 0.10
 0.88%
11.26 29.77 NA -2.56 418.90M 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.60
 0.13
 8.84%
1.25 14.55 NA -1.21 428.72M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Orthofix Medical Inc 4:00 p.m. 13.09
 0.10
 0.77%
9.575 21.60 NA -4.12 489.65M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Iradimed Corporation 4:00 p.m. 40.90
 0.96
 2.29%
36.12 51.0366 30.30 1.35 517.97M 0.15 1.47%
Nano-x Imaging Ltd - Ordinary Shares 4:00 p.m. 8.98
 0.02
 0.22%
4.89 22.69 NA -1.08 518.86M 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 105.52
 2.33
 2.26%
82.86 172.80 620.71 0.17 569.18M 0.16 0.61%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 21.53
 1.19
 5.85%
9.2601 26.70 NA -2.14 591.00M 0.00 0.00%
Quanterix Corporation 4:00 p.m. 15.58
 0.02
 0.13%
12.17 29.70 NA -0.86 595.89M 0.00 0.00%
Si-bone Inc 4:00 p.m. 14.65
 0.08
 0.55%
14.12 29.51 NA -1.13 601.60M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Orthopediatrics Corp 4:00 p.m. 29.23
 1.03
 3.40%
23.10 53.50 NA -0.92 695.27M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Atrion Corporation 4:00 p.m. 420
 24.99
 6.33%
274.98 622.99 38.11 11.02 739.18M 2.20 2.10%
Silk Road Medical Inc 4:00 p.m. 18.90
 1.10
 6.18%
6.08 45.02 NA -1.44 740.40M 0.00 0.00%
Biolife Solutions Inc 4:00 p.m. 17.86
 0.33
 1.88%
8.9201 24.50 NA -1.52 809.06M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.62
 0.52
 2.87%
17.235 30.265 NA -1.32 860.30M 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.465
 0.065
 0.52%
5.71 16.99 NA -1.21 947.69M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Atricure Inc 4:00 p.m. 23.37
 0.20
 0.86%
22.07 59.61 NA -0.66 1.13B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Establishment Labs Holdings Inchares 4:00 p.m. 49
 0.53
 1.09%
16.96 73 NA -3.07 1.35B 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.80
 0.165
 1.31%
10.87 83.60 NA -1.95 1.38B 0.00 0.00%
National Vision Holdings Inc 4:00 p.m. 17.64
 0.24
 1.34%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Lemaitre Vascular Inc 4:00 p.m. 66.24
 0.78
 1.19%
44.27 74.64 49.43 1.34 1.49B 0.16 0.97%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Alphatec Holdings Inc 4:00 p.m. 12.59
 0.15
 1.21%
8.66 19.14 NA -1.54 1.74B 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 25.42
 0.33
 1.31%
13.34 28.35 NA -0.54 1.95B 0.0025 0.04%
Conmed Corporation 4:00 p.m. 67.22
 1.44
 2.19%
61.05 138.47 32.95 2.04 2.07B 0.20 1.19%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 37.95
 0.47
 1.22%
36.73 71.85 NA -0.03 2.20B 0.00 0.00%
Guardant Health Inc 4:00 p.m. 18.19
 0.84
 4.84%
15.81 41.06 NA -4.28 2.21B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.24
 0.90
 3.18%
27.18 56.21 34.81 0.84 2.30B 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 26
 0.23
 0.89%
25 34.53 12.81 2.12 2.33B 0.26 4.00%
Staar Surgical Company 4:00 p.m. 47.43
 0.47
 1.00%
26.6554 73.13 110.30 0.43 2.33B 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.40
 2.56
 2.70%
78.28 212.43 NA -1.23 2.37B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 37.05
 1.81
 5.14%
13.82 40.74 NA -3.43 2.39B 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 39.36
 0.28
 0.71%
37.78 95.02 NA -0.15 2.63B 0.00 0.00%
10x Genomics Inc 4:00 p.m. 28.40
 0.81
 2.94%
26.30 63.57 NA -2.18 3.00B 0.00 0.00%
Livanova Plc - Ordinary Shares 4:00 p.m. 56.17
 0.64
 1.15%
42.75 59.86 175.53 0.32 3.03B 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 97.25
 5.17
 5.62%
36.4201 99.63 NA -0.77 3.18B 0.00 0.00%
Irhythm Technologies Inc 4:00 p.m. 108.64
 3.27
 2.92%
70.24 134.445 NA -4.04 3.38B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Axonics Inc 4:00 p.m. 66.93
 0.24
 0.36%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 20.62
 0.23
 1.13%
18.955 38.63 NA -0.6 3.54B 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 114.57
 4.99
 4.55%
69.40 123.99 39.64 2.69 3.84B 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 75.09
 1.31
 1.78%
62.58 85.62 46.35 1.62 4.36B 0.00 0.00%
Haemonetics Corporation 4:00 p.m. 91.50
 0.51
 0.56%
70.74 95.20 37.20 2.24 4.65B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 97.20
 2.28
 2.29%
45.38 103.66 NA -2.78 4.88B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.69
 0.12
 0.39%
26.27 43.24 NA -0.62 6.36B 0.16 2.09%
Globus Medical Inc Class A 4:00 p.m. 50.61
 0.06
 0.12%
43.385 62.88 47.30 1.07 6.85B 0.00 0.00%
Masimo Corporation 4:00 p.m. 136.20
 0.06
 0.04%
75.22 190.8199 90.20 1.51 7.21B 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 243.61
 6.16
 2.59%
123.27 330 NA -0.72 7.38B 0.00 0.00%
Penumbra Inc 4:00 p.m. 202.04
 2.37
 1.16%
180.93 348.67 87.09 2.32 7.83B 0.00 0.00%
Henry Schein Inc 4:00 p.m. 73.03
 0.10
 0.14%
60.01 82.63 23.11 3.16 9.38B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 208.48
 1.77
 0.86%
177.633 276.43 27.69 7.53 9.82B 0.34 0.65%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Smith & Nephew Snats Inc 4:00 p.m. 24.61
 0.16
 0.65%
21.525 32.81 40.88 0.602 10.76B 0.46 3.74%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.74 40.96 0.301 10.78B 0.23 3.73%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Bruker Corporation 4:00 p.m. 81.26
 0.29
 0.36%
53.79 94.86 28.02 2.9 11.81B 0.05 0.25%
Insulet Corporation 4:00 p.m. 170.26
 4.07
 2.45%
125.82 335.91 57.91 2.94 11.92B 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 329.51
 0.49
 0.15%
157 331.58 85.59 3.85 12.32B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.89
 1.05
 1.18%
75.935 104.07 61.67 1.4775 17.87B 0.00 0.00%
Hologic Inc 4:00 p.m. 76.63
 0.65
 0.85%
64.02 87.88 36.32 1.83 17.99B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 205.42
 1.52
 0.74%
185.22 254 36.10 1.07 20.30B 0.52 1.01%
Baxter International Inc 4:00 p.m. 40.64
 0.51
 1.27%
31.01 50.21 7.74 5.25 20.64B 0.29 2.85%
Align Technology Inc 4:00 p.m. 304.82
 4.20
 1.36%
176.34 413.20 52.46 5.81 22.94B 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26.71
 5.64
 26.77%
17.7501 29.44 NA -0.488177 24.21B 0.9121 3.41%
Zimmer Biomet Holdings Inc 4:00 p.m. 121.71
 2.36
 1.98%
102 149.25 24.94 4.88 25.01B 0.24 0.79%
Resmed Inc 4:00 p.m. 217.19
 0.87
 0.40%
132.24 240.09 35.96 6.09 31.95B 0.48 0.88%
Alcon Inc Ordinary Shares 4:00 p.m. 78.72
 0.05
 0.06%
69.44 88.2312 40.16 1.96 39.34B 0.24 0.30%
Agilent Technologies Inc 4:00 p.m. 139.59
 1.85
 1.34%
96.80 151.58 33.32 4.19 40.91B 0.236 0.68%
Idexx Laboratories Inc 4:00 p.m. 505.34
 6.04
 1.21%
372.50 583.39 50.23 10.06 41.97B 0.00 0.00%
Dexcom Inc 4:00 p.m. 125.81
 1.47
 1.18%
74.75 141.99 96.78 1.3 50.03B 0.00 0.00%
3M Company 4:00 p.m. 92.16
 0.33
 0.36%
71.7264 95.6667 NA -12.63 51.00B 1.51 6.55%
Edwards Lifesciences Corporation 4:00 p.m. 85.95
 0.48
 0.56%
60.57 96.12 37.37 2.3 51.74B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 233.44
 1.89
 0.82%
229.395 287.32 55.58 4.94 67.44B 0.95 1.63%
Boston Scientific Corporation 4:00 p.m. 72.50
 0.67
 0.92%
48.35 74.39 67.76 1.07 106.36B 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.86
 1.12
 1.41%
68.84 92.02 26.25 2.82 107.37B 0.69 3.41%
Stryker Corporation 4:00 p.m. 338.87
 3.26
 0.97%
249.98 361.41 41.08 8.25 128.93B 0.80 0.94%
Intuitive Surgical Inc 4:00 p.m. 374.14
 1.19
 0.32%
254.85 403.759 74.38 5.03 132.71B 0.00 0.00%
Danaher Corporation 4:00 p.m. 246.82
 0.24
 0.10%
182.09 259 41.90 6.38 182.82B 0.27 0.44%
Abbott Laboratories 4:00 p.m. 107.27
 0.26
 0.24%
89.674 121.64 32.90 3.26 186.13B 0.55 2.05%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.