ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Friday, April 26, 11:37 AM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
T2 Biosystems Inc 11:22 a.m. 2.79
 0.05
 1.82%
2.60 70 NA -1222 24.53M 0.00 0.00%
Biolase Inc 11:20 a.m. 0.146
 0.002
 1.35%
0.1251 32.09 NA -416 4.86M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:13 a.m. 0.0801
 0.0001
 0.12%
0.052 6.29 NA -86.1 403013 0.00 0.00%
Avinger Inc 11:02 a.m. 3.85
 0.0799
 2.03%
2.50 18 NA -65.4 6.11M 0.00 0.00%
Polypid LTD. - Ordinary Shares 10:44 a.m. 4.8999
 0.0934
 1.94%
3.5655 13.50 NA -61.2 23.51M 0.00 0.00%
Sintx Technologies Inc 11:22 a.m. 0.0388
 0.0022
 6.01%
0.0206 1.82 NA -60.81 1.98M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:20 a.m. 4.5348
 0.0948
 2.13%
4.29 13.43 NA -52 4.02M 0.00 0.00%
Applied UV Inc 11:13 a.m. 0.5671
 0.0084
 1.46%
0.53 87.50 NA -40 2.43M 0.00 0.00%
Eargo Inc 4:00 p.m. 2.57
 0.11
 4.10%
1.465 5.8599 0.17 -39.68 53.39M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Thermogenesis Holdings Inc 11:22 a.m. 0.71
 0.03
 4.41%
0.3606 2.44 NA -20.45 5.65M 0.00 0.00%
Invo Bioscience Inc 11:14 a.m. 0.9601
 0.02
 2.04%
0.50 10.498 NA -18 2.63M 0.00 0.00%
3M Company 11:21 a.m. 91.59
 0.18
 0.20%
71.7264 95.6667 NA -12.63 50.68B 1.51 6.59%
Plus Therapeutics Inc 10:25 a.m. 1.6948
 0.0298
 1.79%
0.9694 5.09 NA -11.55 7.25M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Venus Concept Inc 11:15 a.m. 0.6843
 0.0846
 11.00%
0.6015 4.70 NA -9.9 4.35M 0.00 0.00%
Vapotherm Inc 9:30 a.m. 1.28
 0.0236
 1.88%
0.75 1.75 NA -9.64 7.95M 0.00 0.00%
Burning Rock Biotech Ltd - American 11:17 a.m. 0.85
 0.0001
 0.01%
0.5722 3.25 NA -9.35 87.27M 0.00 0.00%
Pavmed Inc 11:15 a.m. 1.86
 0.09
 5.08%
1.60 9 NA -9.16 17.06M 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Predictive Oncology Inc 11:13 a.m. 1.6827
 0.0227
 1.37%
1.12 7.12 NA -7 6.84M 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Neurometrix Inc 11:17 a.m. 4.57
 0.16
 3.63%
2.70 11.5456 NA -6.27 9.08M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:17 a.m. 10.39
 0.265
 2.62%
3.888 14.748 NA -6.09 242.82M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Aethlon Medical Inc 11:05 a.m. 1.39
 0.113
 7.52%
1.33 5 NA -5.9 3.64M 0.00 0.00%
Anika Therapeutics Inc 11:17 a.m. 25.7494
 0.1694
 0.66%
16.54 28.125 NA -5.64 382.38M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Bionano Genomics Inc 11:21 a.m. 0.7728
 0.0138
 1.82%
0.7143 8.20 NA -4.6 42.27M 0.00 0.00%
Endra Life Sciences Inc 11:13 a.m. 0.2572
 0.0147
 6.06%
0.221 2.79 NA -4.56 2.84M 0.00 0.00%
Dentsply Sirona Inc 11:21 a.m. 30.56
 0.21
 0.69%
26.27 43.24 NA -4.41 6.34B 0.16 2.09%
Cutera Inc 11:22 a.m. 2.07
 0.03
 1.47%
1.2801 23.28 NA -4.39 41.28M 0.00 0.00%
Guardant Health Inc 11:20 a.m. 17.33
 0.17
 0.99%
15.81 41.06 NA -4.28 2.11B 0.00 0.00%
Delcath Systems Inc 11:22 a.m. 5.435
 0.175
 3.33%
2.25 7.99 NA -4.12 138.26M 0.00 0.00%
Irhythm Technologies Inc 11:21 a.m. 110.375
 0.895
 0.80%
70.24 135.80 NA -4.04 3.43B 0.00 0.00%
Biosig Technologies Inc 11:20 a.m. 1.3781
 0.0781
 6.01%
0.2619 16.50 NA -3.95 15.43M 0.00 0.00%
Nanovibronix Inc 10:42 a.m. 0.76
 0.01
 1.33%
0.70 4.34 NA -3.84 2.12M 0.00 0.00%
Inogen Inc 11:21 a.m. 6.51
 0.03
 0.46%
4.13 14.10 NA -3.67 153.29M 0.00 0.00%
Outset Medical Inc 11:15 a.m. 2.38  UNCH  0.0% 1.92 24.13 NA -3.48 123.05M 0.00 0.00%
Tandem Diabetes Care Inc 11:21 a.m. 35.17
 0.39
 1.10%
13.82 40.74 NA -3.43 2.27B 0.00 0.00%
Electrocore Inc 11:17 a.m. 5.85
 0.20
 3.54%
3.8285 8.08 NA -3.42 35.12M 0.00 0.00%
Check-cap LTD. - Ordinary Share 10:58 a.m. 2.26
 0.01
 0.44%
1.27 4.625 NA -3.37 13.21M 0.00 0.00%
Establishment Labs Holdings Inchares 11:17 a.m. 48.22
 0.32
 0.66%
16.96 73 NA -3.08 1.32B 0.00 0.00%
Acutus Medical Inc 11:13 a.m. 0.169
 0.0056
 3.43%
0.16 1.0899 NA -2.81 5.02M 0.00 0.00%
Glaukos Corporation 11:21 a.m. 99.30
 0.81
 0.81%
45.38 103.66 NA -2.78 4.98B 0.00 0.00%
Tela Bio Inc 11:18 a.m. 4.465
 0.075
 1.71%
4.2349 11.26 NA -2.72 110.08M 0.00 0.00%
Viveve Med Inc 10:57 a.m. 0.0003  UNCH  0.0% 0.0002 0.08 NA -2.65 3217 0.00 0.00%
Quanterix Corporation 11:22 a.m. 15.59  UNCH  0.0% 11.60 29.70 NA -2.61 596.27M 0.00 0.00%
Castle Biosciences Inc 11:20 a.m. 20.16
 0.65
 3.33%
9.2601 26.70 NA -2.58 553.39M 0.00 0.00%
Nevro Corp 11:20 a.m. 11.425
 0.195
 1.68%
11.40 34.155 NA -2.56 419.08M 0.00 0.00%
Dariohealth Corp 11:21 a.m. 1.485
 0.015
 1.02%
0.68 4.58 NA -2.54 44.07M 0.00 0.00%
10x Genomics Inc 11:21 a.m. 27.50
 0.60
 2.23%
26.30 63.57 NA -2.18 2.91B 0.00 0.00%
Nano-x Imaging Ltd - Ordinary Shares 11:21 a.m. 8.81
 0.11
 1.23%
4.89 22.69 NA -2.17 509.03M 0.00 0.00%
Bellerophon Therapeutics Inc 10:24 a.m. 0.0551
 0.0001
 0.18%
0.03 11.15 NA -2.08 674019 0.00 0.00%
Lensar Inc 11:10 a.m. 3.36
 0.07
 2.04%
1.80 5.30 NA -1.96 38.29M 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:20 a.m. 12.48
 0.25
 2.04%
10.87 83.60 NA -1.95 1.34B 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Beyond Air Inc 11:22 a.m. 1.1801
 0.0051
 0.43%
1.13 6.36 NA -1.86 42.53M 0.00 0.00%
Aspira Womens Health Inc 11:08 a.m. 3.43
 0.15
 4.57%
2.3087 6.75 NA -1.81 42.34M 0.00 0.00%
Microbot Medical Inc 11:16 a.m. 0.8641
 0.0009
 0.10%
0.8601 4.3699 NA -1.81 12.44M 0.00 0.00%
Pulse Biosciences Inc 11:18 a.m. 6.84
 0.15
 2.24%
3.78 13.62 NA -1.72 377.74M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Pulmonx Corporation 11:20 a.m. 7.42
 0.12
 1.64%
7.11 14.835 NA -1.6 285.95M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Silk Road Medical Inc 11:21 a.m. 17.69
 0.04
 0.23%
6.08 45.07 NA -1.54 693.00M 0.00 0.00%
Alphatec Holdings Inc 11:21 a.m. 12.40
 0.16
 1.31%
8.66 19.14 NA -1.54 1.71B 0.00 0.00%
Biolife Solutions Inc 11:22 a.m. 16.83
 0.03
 0.18%
8.9201 24.50 NA -1.52 762.40M 0.00 0.00%
Myomo Inc 11:16 a.m. 3.435
 0.015
 0.44%
0.371 5.5799 NA -1.52 97.85M 0.00 0.00%
Dynatronics Corporation 11:17 a.m. 0.52
 0.0554
 9.63%
0.3704 1.51 NA -1.46 2.54M 0.00 0.00%
Pacific Biosciences of California Inc 11:22 a.m. 1.4205
 0.0405
 2.94%
1.25 14.55 NA -1.4 380.63M 0.00 0.00%
Profound Medical Corp 11:12 a.m. 8.0913
 0.0613
 0.76%
7.11 15.49 NA -1.38 197.66M 0.00 0.00%
Neuronetics Inc 11:13 a.m. 3.49
 0.03
 0.85%
1.03 5.0699 NA -1.38 104.61M 0.00 0.00%
Profound Medical Corp 9:40 a.m. 11.07
 0.19
 1.69%
9.68 20.44 NA -1.38 270.43M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Angiodynamics Inc 11:22 a.m. 5.845
 0.065
 1.12%
5.26 11.38 NA -1.33 234.12M 0.00 0.00%
Avanos Medical Inc 11:20 a.m. 18.21
 0.36
 2.02%
17.235 30.28 NA -1.32 841.36M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Axonics Inc 11:20 a.m. 66.55
 0.01
 0.01%
47.59 69.68 NA -1.28 3.39B 0.00 0.00%
Lyra Therapeutics Inc 11:16 a.m. 5.01
 0.16
 3.10%
2.26 6.79 NA -1.26 299.31M 0.00 0.00%
Icu Medical Inc 11:20 a.m. 96.185
 1.655
 1.75%
78.28 212.43 NA -1.23 2.34B 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Centogene N.V.HARES 4:00 p.m. 0.4799
 0.0189
 4.10%
0.431 1.98 NA -1.19 13.24M 0.00 0.00%
Ekso Bionics Holdings Inc 11:16 a.m. 1.18
 0.10
 7.81%
0.62 3.1285 NA -1.16 21.13M 0.00 0.00%
Si-bone Inc 11:21 a.m. 14.62
 0.35
 2.45%
14.12 29.51 NA -1.13 600.37M 0.00 0.00%
Sanara Medtech Inc 10:57 a.m. 32.76
 0.55
 1.71%
26.06 46.4006 NA -1 282.48M 0.00 0.00%
Orthofix Medical Inc 11:22 a.m. 13.03
 0.07
 0.53%
9.575 21.60 NA -0.98 487.41M 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
National Vision Holdings Inc 11:21 a.m. 17.93
 0.06
 0.34%
13.71 27.02 NA -0.84 1.40B 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Inspiremd Inc 11:18 a.m. 1.94
 0.025
 1.30%
1.03 3.85 NA -0.82 45.40M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Brainsway LTD. - American Depositary Sha 10:55 a.m. 4.755
 0.045
 0.94%
1.38 7.615 NA -0.8 79.11M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Transmedics Group Inc 11:21 a.m. 90.325
 1.075
 1.20%
36.4201 99.63 NA -0.77 2.95B 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cytosorbents Corporation 11:19 a.m. 0.8022
 0.0068
 0.84%
0.782 4.29 NA -0.75 43.56M 0.00 0.00%
Inspire Medical Systems Inc 11:21 a.m. 239.11
 8.10
 3.51%
123.27 330 NA -0.72 7.24B 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Axogen Inc 11:15 a.m. 6.63
 0.11
 1.69%
3.45 10.8324 NA -0.69 289.76M 0.00 0.00%
Clearpoint Neuro Inc 11:18 a.m. 5.20
 0.11
 2.07%
4.05 10.80 NA -0.68 140.76M 0.00 0.00%
Apyx Medical Corporation 11:16 a.m. 1.43
 0.05
 3.38%
1.21 7.97 NA -0.67 49.54M 0.00 0.00%
Liquidia Corporation 11:22 a.m. 12.45
 0.08
 0.65%
5.71 16.99 NA -0.67 946.55M 0.00 0.00%
Atricure Inc 11:19 a.m. 22.82
 0.21
 0.93%
22.07 59.61 NA -0.66 1.10B 0.00 0.00%
Envista Holdings Corporation 11:21 a.m. 20.31
 0.29
 1.45%
18.955 38.68 NA -0.6 3.49B 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Nemaura Medical Inc 11:17 a.m. 0.059
 0.0023
 4.06%
0.0525 1.25 NA -0.57 2.38M 0.00 0.00%
Owens & Minor Inc 11:20 a.m. 24.455
 0.335
 1.39%
13.34 28.35 NA -0.54 1.87B 0.0025 0.04%
Icad Inc 11:20 a.m. 1.4888
 0.0088
 0.59%
1.05 3.97 NA -0.54 39.51M 0.00 0.00%
Biomerica Inc 11:06 a.m. 0.67
 0.0054
 0.80%
0.66 2.13 NA -0.5 11.27M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 11:22 a.m. 21.065
 0.345
 1.67%
17.7501 24.27 NA -0.488177 19.09B 0.9121 4.33%
Iridex Corporation 11:10 a.m. 2.975
 0.015
 0.51%
1.3104 3.65 NA -0.47 48.35M 0.00 0.00%
Co-diagnostics Inc 11:01 a.m. 1.15
 0.01
 0.88%
0.975 1.89 NA -0.45 35.95M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Strata Skin Sciences Inc 10:05 a.m. 0.5299
 0.0007
 0.13%
0.262 1.14 NA -0.31 18.58M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Stereotaxis Inc 11:18 a.m. 2.34
 0.01
 0.43%
1.33 3.29 NA -0.26 192.18M 0.00 0.00%
Orasure Technologies Inc 11:22 a.m. 5.315
 0.055
 1.05%
4.375 8.45 7.38 -0.25 406.65M 0.00 0.00%
Cerus Corporation 11:22 a.m. 1.68
 0.02
 1.18%
1.205 3.08 NA -0.24 304.55M 0.00 0.00%
Harvard Bioscience Inc 10:30 a.m. 3.58
 0.02
 0.56%
3.47 6.29 NA -0.23 155.37M 0.00 0.00%
Koru Medical Systems Inc 11:17 a.m. 2.20
 0.01
 0.46%
1.9783 4.48 NA -0.19 100.56M 0.00 0.00%
Quidelortho Corporation 11:20 a.m. 40.21
 0.52
 1.31%
37.78 95.02 NA -0.15 2.69B 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Surmodics Inc 11:11 a.m. 26.26
 0.09
 0.34%
16.79 39.41 67.33 -0.11 373.84M 0.00 0.00%
Senseonics Holdings Inc 11:17 a.m. 0.4263
 0.0081
 1.94%
0.3838 1.05 NA -0.11 226.29M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Accuray Incorporated 11:22 a.m. 2.175
 0.005
 0.23%
2.10 4.299 NA -0.1 215.69M 0.00 0.00%
Milestone Scientific Inc 11:16 a.m. 0.575
 0.005
 0.88%
0.52 1.35 NA -0.1 44.05M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:21 a.m. 0.331
 0.0091
 2.83%
0.251 0.495 NA -0.1 36.98M 0.00 0.00%
Nanalysis Scientific Corp 10:07 a.m. 0.44
 0.01
 2.22%
0.345 0.66 NA -0.1 49.16M 0.00 0.00%
Xtant Medical Holdings Inc 11:15 a.m. 0.92
 0.0185
 2.05%
0.6001 1.45 92.00 -0.09 119.80M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 11:08 a.m. 7.14
 0.26
 3.51%
3.60 12.23 NA -0.09 264.92M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.17 NA -0.06 413382 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.055 NA -0.05 6.07M 0.00 0.00%
Inari Medical Inc 11:20 a.m. 38.41
 0.34
 0.89%
36.73 71.85 NA -0.03 2.23B 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.06 NA -0.03 13.10M 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 10:21 a.m. 0.16
 0.005
 3.03%
0.0918 0.2687 NA -0.03 25.15M 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Medx Health Corp 9:30 a.m. 0.095
 0.005
 5.56%
0.025 0.11 NA -0.03 24.89M 0.00 0.00%
Ventripoint Diagnostics Ltd 10:41 a.m. 0.21  UNCH  0.0% 0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 2:52 p.m. 0.1212
 0.003
 2.42%
0.1115 0.2357 NA -0.025 27.04M 0.00 0.00%
Theralase Technologies Inc 11:10 a.m. 0.16
 0.005
 3.03%
0.155 0.31 NA -0.022 35.70M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Therma Bright Inc 12:25 p.m. 0.01  UNCH  0.0% 0.01 0.08 NA -0.02 3.16M 0.00 0.00%
Aurora Spine Corporation 12:42 p.m. 0.275
 0.025
 8.33%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 9:30 a.m. 0.9472
 0.0152
 1.63%
0.8027 1.25 NA -0.004118 143.81M 0.00 0.00%
Hamilton Thorne Ltd 11:17 a.m. 1.36  UNCH  0.0% 1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Medmira Inc 9:30 a.m. 0.075  UNCH  0.0% 0.07 0.135 NA -0.004 52.88M 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Deleted JUPW.O Has Changed to SHOT.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Infusystems Holdings Inc 4:00 p.m. 7.61
 0.26
 3.30%
7.57 11.4437 190.25 0.000835 161.82M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Orthopediatrics Corp 11:12 a.m. 30.415
 0.475
 1.59%
23.10 53.50 506.92 0.06 723.46M 0.00 0.00%
Crh Medical Corporation Common Shares OF 3:59 p.m. 3.50  UNCH  0.0% 1.46 6.15 38.89 0.09 255.03M 0.00 NA%
Retractable Technologies Inc 11:16 a.m. 1.07
 0.01
 0.94%
0.95 1.8499 7.13 0.15 32.03M 0.00 0.00%
Mesa Laboratories Inc 11:12 a.m. 103.83
 2.03
 1.99%
82.86 172.80 610.76 0.17 560.06M 0.16 0.62%
American Shared Hospital Services 10:54 a.m. 3.21
 0.09
 2.88%
2.1606 3.23 32.10 0.21 20.32M 0.00 0.00%
Kewaunee Scientific Corporation 11:16 a.m. 35.06
 0.89
 2.48%
14.56 36.8999 140.24 0.25 99.75M 0.19 2.17%
Smith & Nephew Plc Ord Ordinary Shar 11:23 a.m. 11.66
 0.73
 5.89%
10.80 16.74 38.74 0.255 10.19B 0.23 3.95%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Livanova Plc - Ordinary Shares 11:21 a.m. 54.97
 0.13
 0.24%
42.75 59.86 171.78 0.32 2.97B 0.00 0.00%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Electromed Inc 11:17 a.m. 16.035
 0.145
 0.90%
8.80 17.85 35.63 0.36 137.98M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Staar Surgical Company 11:21 a.m. 46.69
 0.20
 0.43%
26.6554 73.13 108.58 0.43 2.29B 0.00 0.00%
Zynex Inc 11:17 a.m. 11.05
 0.11
 1.00%
6.88 14.75 40.93 0.44 355.48M 0.00 0.00%
Smith & Nephew Snats Inc 11:21 a.m. 24.43
 0.55
 2.30%
21.525 33.085 40.58 0.51 10.68B 0.46 3.77%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:21 a.m. 28.31
 0.10
 0.35%
27.18 56.21 33.70 0.84 2.23B 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Iradimed Corporation 10:38 a.m. 41.76
 0.29
 0.70%
36.12 51.0366 30.93 1.02 528.86M 0.15 1.44%
Boston Scientific Corporation 11:21 a.m. 73.215
 0.045
 0.06%
48.35 74.39 68.43 1.07 107.41B 0.00 0.00%
Steris Plc Ireland Ordinary Shares 11:18 a.m. 203.68
 2.14
 1.06%
181.78 254 35.80 1.07 20.13B 0.52 1.02%
Globus Medical Inc Class A 11:21 a.m. 51.02
 0.65
 1.29%
43.385 62.88 47.68 1.07 6.91B 0.00 0.00%
Tactile Systems Technology Inc 11:10 a.m. 14.13
 0.14
 0.98%
9.695 26.11 11.49 1.23 335.72M 0.00 0.00%
Merit Medical Systems Inc 11:16 a.m. 73.85
 0.47
 0.64%
62.58 85.62 45.59 1.29 4.29B 0.00 0.00%
Dexcom Inc 11:21 a.m. 128.1162
 9.8938
 7.17%
74.75 141.99 98.55 1.3 50.74B 0.00 0.00%
Fonar Corporation 11:17 a.m. 16.67
 0.19
 1.13%
12.1301 24.05 9.06 1.32 105.48M 0.00 0.00%
Lemaitre Vascular Inc 11:21 a.m. 65.5575
 2.5675
 4.08%
44.27 74.64 48.92 1.34 1.47B 0.16 0.98%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Sensus Healthcare Inc 11:18 a.m. 3.405
 0.075
 2.25%
1.79 5.38 113.50 1.46 55.82M 0.00 0.00%
The Cooper Companies Inc 11:20 a.m. 89.28
 0.65
 0.72%
75.935 104.07 61.26 1.4775 17.74B 0.00 0.00%
Masimo Corporation 11:20 a.m. 136.71
 1.47
 1.09%
75.22 190.8199 90.54 1.51 7.23B 0.00 0.00%
Hologic Inc 11:21 a.m. 76.27
 0.56
 0.74%
64.02 87.88 36.15 1.83 17.90B 0.00 0.00%
Pro-dex Inc 10:47 a.m. 18.9798
 0.5198
 2.82%
14.51 22.9899 22.60 1.95 66.64M 0.00 0.00%
Alcon Inc Ordinary Shares 11:22 a.m. 78.71
 0.13
 0.17%
69.44 88.2312 40.16 1.96 39.33B 0.24 0.30%
Conmed Corporation 11:20 a.m. 64.92
 3.02
 4.88%
61.05 138.47 31.82 2.04 2.00B 0.20 1.23%
Patterson Companies Inc 11:17 a.m. 25.81
 0.01
 0.04%
25 34.53 12.71 2.12 2.31B 0.26 4.03%
Haemonetics Corporation 11:20 a.m. 88.57
 0.91
 1.04%
70.74 95.20 36.00 2.24 4.50B 0.00 0.00%
Penumbra Inc 11:20 a.m. 205.26
 0.24
 0.12%
180.93 348.67 88.47 2.32 7.96B 0.00 0.00%
Edwards Lifesciences Corporation 11:21 a.m. 86.87
 1.14
 1.29%
60.57 96.12 37.77 2.44 52.29B 0.00 0.00%
Integer Holdings Corporation 11:20 a.m. 108.24
 2.91
 2.62%
69.40 123.99 40.24 2.69 3.63B 0.00 0.00%
Medtronic PLC. Ordinary Shares 11:20 a.m. 79.12
 0.13
 0.16%
68.84 92.02 25.69 2.82 105.06B 0.69 3.49%
Bruker Corporation 11:21 a.m. 81.355
 0.765
 0.95%
53.79 94.86 28.05 2.9 11.82B 0.05 0.25%
Insulet Corporation 11:21 a.m. 167.42
 3.25
 1.98%
125.82 335.91 56.95 2.94 11.72B 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Henry Schein Inc 11:20 a.m. 73.23
 0.41
 0.56%
60.01 82.63 23.17 3.16 9.41B 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Shockwave Medical Inc 11:21 a.m. 328.55
 0.44
 0.13%
157 331.58 85.34 3.85 12.29B 0.00 0.00%
Abbott Laboratories 11:20 a.m. 107.35
 0.49
 0.46%
89.674 121.64 32.93 3.91 186.27B 0.55 2.05%
Agilent Technologies Inc 11:20 a.m. 138.03
 1.66
 1.22%
96.80 151.58 32.94 4.19 40.45B 0.236 0.68%
Utah Medical Products Inc 11:11 a.m. 66.49
 0.20
 0.30%
66.01 100.59 14.55 4.52 238.63M 0.30 1.80%
Align Technology Inc 11:20 a.m. 316.475
 5.975
 1.92%
176.34 413.20 54.47 4.61 23.82B 0.00 0.00%
Zimmer Biomet Holdings Inc 11:21 a.m. 119.54
 0.21
 0.17%
102 149.25 24.50 4.88 24.56B 0.24 0.80%
Becton Dickinson and Company 11:20 a.m. 231.02
 0.54
 0.23%
229.395 287.32 55.00 4.94 66.74B 0.95 1.64%
Intuitive Surgical Inc 11:20 a.m. 375.59
 2.47
 0.66%
254.85 403.759 74.67 5.03 133.22B 0.00 0.00%
Baxter International Inc 11:21 a.m. 40.12
 0.11
 0.27%
31.01 50.21 7.64 5.25 20.37B 0.29 2.89%
Resmed Inc 11:21 a.m. 215.30
 31.88
 17.38%
132.24 243.52 35.65 6.09 31.67B 0.48 0.89%
Danaher Corporation 11:20 a.m. 246
 0.20
 0.08%
182.09 259 41.77 6.38 182.21B 0.27 0.44%
Teleflex Incorporated 11:20 a.m. 208.12
 1.41
 0.68%
177.633 276.43 27.64 7.53 9.80B 0.34 0.65%
Stryker Corporation 11:20 a.m. 336.96
 0.19
 0.06%
249.98 361.41 40.84 8.25 128.20B 0.80 0.95%
Idexx Laboratories Inc 11:19 a.m. 494.8316
 5.5916
 1.14%
372.50 583.39 49.19 10.06 41.10B 0.00 0.00%
Atrion Corporation 10:27 a.m. 404.02
 5.05
 1.27%
274.98 625 36.66 11.02 711.06M 2.20 2.18%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.