ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, May 1, 8:07 AM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Viveve Med Inc 2:20 p.m. 0.0002
 0.0001
 33.33%
0.0002 0.08 NA -2.65 2145 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Sintx Technologies Inc 4:00 p.m. 0.0454
 0.0091
 16.70%
0.0206 1.82 NA -3.13 2.32M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Medx Health Corp 3:43 p.m. 0.09
 0.01
 10.00%
0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Burning Rock Biotech Ltd - American 4:00 p.m. 0.7551
 0.0814
 9.73%
0.5722 3.09 NA -9.35 77.53M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 11:44 a.m. 0.295
 0.0306
 9.40%
0.251 0.495 NA -0.1 32.96M 0.00 0.00%
Centogene N.V.HARES 3:59 p.m. 0.42
 0.0399
 8.68%
0.408 1.98 NA -1.19 11.59M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 3:59 p.m. 0.158
 0.014
 8.14%
0.0918 0.2687 NA -0.03 24.83M 0.00 0.00%
Align Technology Inc 4:00 p.m. 282.38
 22.44
 7.36%
176.34 413.20 48.60 5.81 21.25B 0.00 0.00%
Nevro Corp 4:00 p.m. 10.58
 0.84
 7.36%
10.54 28.89 NA -2.56 388.09M 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Neurometrix Inc 4:00 p.m. 4.37
 0.33
 7.02%
2.70 11.28 NA -6.27 8.68M 0.00 0.00%
Nanalysis Scientific Corp 3:08 p.m. 0.415
 0.03
 6.74%
0.345 0.66 NA -0.1 46.36M 0.00 0.00%
American Shared Hospital Services 3:38 p.m. 3.0445
 0.2055
 6.32%
2.1606 3.25 30.45 0.1 19.27M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Thermogenesis Holdings Inc 2:02 p.m. 0.6861
 0.0439
 6.01%
0.3606 2.36 NA -7.59 5.46M 0.00 0.00%
Henry Schein Inc 4:00 p.m. 69.28
 3.75
 5.13%
60.01 82.63 21.92 3.16 8.90B 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 2:36 p.m. 0.076
 0.0041
 5.12%
0.052 6.29 NA -15.89 382385 0.00 0.00%
Aurora Spine Corporation 3:54 p.m. 0.28
 0.015
 5.08%
0.23 0.465 NA -0.02 19.82M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Strata Skin Sciences Inc 2:56 p.m. 0.41
 0.0201
 4.67%
0.262 1.14 NA -0.31 14.37M 0.00 0.00%
Neuronetics Inc 4:00 p.m. 3.37
 0.165
 4.67%
1.03 5.0699 NA -1.05 101.01M 0.00 0.00%
Cerus Corporation 4:00 p.m. 1.67
 0.08
 4.57%
1.205 3.08 NA -0.21 308.77M 0.00 0.00%
Envista Holdings Corporation 4:00 p.m. 19.68
 0.94
 4.56%
18.955 38.43 NA -0.6 3.38B 0.00 0.00%
Ventripoint Diagnostics Ltd 3:55 p.m. 0.21
 0.01
 4.54%
0.12 0.36 NA -0.03 33.01M 0.00 0.00%
Novocure Ltd - Ordinary Shares 4:00 p.m. 12.24
 0.56
 4.38%
10.87 83.60 NA -1.95 1.32B 0.00 0.00%
Zynex Inc 4:00 p.m. 10.97
 0.48
 4.19%
6.88 14.75 40.63 0.44 352.91M 0.10 0.91%
Accuray Incorporated 4:00 p.m. 2.13
 0.09
 4.05%
2.10 4.299 NA -0.1 211.23M 0.00 0.00%
Dariohealth Corp 4:00 p.m. 1.42
 0.06
 4.05%
0.68 4.58 NA -1.93 42.14M 0.00 0.00%
Bruker Corporation 4:00 p.m. 78.01
 3.25
 4.00%
53.79 94.86 26.90 2.9 11.34B 0.05 0.26%
Vapotherm Inc 1:27 p.m. 1.20
 0.05
 4.00%
0.75 1.75 NA -9.64 7.45M 0.00 0.00%
Ekso Bionics Holdings Inc 4:00 p.m. 1.24
 0.05
 3.88%
0.62 3.1285 NA -1.1 22.54M 0.00 0.00%
Xtant Medical Holdings Inc 4:00 p.m. 0.8946
 0.0354
 3.81%
0.6001 1.45 89.46 0.01 116.49M 0.00 0.00%
Dynatronics Corporation 3:59 p.m. 0.511
 0.0202
 3.80%
0.3704 1.4399 NA -1.46 2.49M 0.00 0.00%
Axogen Inc 4:00 p.m. 6.41
 0.25
 3.75%
3.45 10.8324 NA -0.51 280.15M 0.00 0.00%
Icad Inc 4:00 p.m. 1.43
 0.05
 3.38%
1.05 3.97 NA -0.19 37.71M 0.00 0.00%
Profound Medical Corp 3:59 p.m. 7.44
 0.26
 3.38%
7.11 15.49 NA -1.35 181.75M 0.00 0.00%
Aspira Womens Health Inc 3:59 p.m. 3.22
 0.11
 3.30%
2.3087 6.75 NA -1.81 39.75M 0.00 0.00%
Transmedics Group Inc 4:00 p.m. 94.13
 3.12
 3.21%
36.4201 99.63 NA -0.77 3.08B 0.00 0.00%
Inogen Inc 4:00 p.m. 6.80
 0.22
 3.13%
4.13 14.10 NA -4.42 160.12M 0.00 0.00%
Staar Surgical Company 4:00 p.m. 45.96
 1.47
 3.10%
26.6554 73.025 106.88 0.43 2.26B 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 4:00 p.m. 7.04
 0.22
 3.03%
3.60 12.23 NA -0.57 261.21M 0.00 0.00%
Avanos Medical Inc 4:00 p.m. 18.08
 0.54
 2.90%
17.235 29.73 NA -1.32 835.35M 0.00 0.00%
Microbot Medical Inc 3:42 p.m. 0.9225
 0.0265
 2.79%
0.8601 4.3699 NA -1.05 13.28M 0.00 0.00%
Penumbra Inc 4:00 p.m. 196.47
 5.57
 2.76%
180.93 348.67 84.69 2.32 7.61B 0.00 0.00%
Koru Medical Systems Inc 4:00 p.m. 2.17
 0.06
 2.69%
1.9783 4.295 NA -0.3 99.19M 0.00 0.00%
Owens & Minor Inc 4:00 p.m. 24.74
 0.68
 2.67%
13.34 28.35 NA -0.54 1.90B 0.0025 0.04%
Si-bone Inc 4:00 p.m. 14.26
 0.39
 2.66%
14.12 29.51 NA -1.13 587.57M 0.00 0.00%
Integer Holdings Corporation 4:00 p.m. 111.63
 2.94
 2.57%
69.40 123.99 38.63 2.69 3.74B 0.00 0.00%
Tactile Systems Technology Inc 4:00 p.m. 13.77
 0.36
 2.55%
9.695 26.11 11.20 1.23 327.17M 0.00 0.00%
Idexx Laboratories Inc 4:00 p.m. 492.76
 12.58
 2.49%
372.50 583.39 48.98 10.06 40.93B 0.00 0.00%
Helius Medical Technologies Inc - Class 3:59 p.m. 3.99
 0.10
 2.44%
3.99 13.43 NA -14.56 3.54M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Dentsply Sirona Inc 4:00 p.m. 30.01
 0.68
 2.22%
26.27 43.24 NA -0.62 6.22B 0.16 2.13%
Lemaitre Vascular Inc 4:00 p.m. 64.80
 1.44
 2.17%
44.27 74.64 48.36 1.34 1.45B 0.16 0.99%
Fonar Corporation 4:00 p.m. 15.74
 0.35
 2.17%
12.1301 24.05 8.55 1.32 99.60M 0.00 0.00%
Biolase Inc 4:00 p.m. 0.1483
 0.0032
 2.11%
0.1251 32.09 NA -29.44 4.93M 0.00 0.00%
Patterson Companies Inc 4:00 p.m. 25.47
 0.53
 2.04%
25 34.53 12.55 2.12 2.28B 0.26 4.08%
Orasure Technologies Inc 4:00 p.m. 5.29
 0.11
 2.04%
4.375 8.45 7.35 0.72 404.74M 0.00 0.00%
Castle Biosciences Inc 4:00 p.m. 21.09
 0.44
 2.04%
9.2601 26.70 NA -2.14 578.92M 0.00 0.00%
Nanovibronix Inc 2:43 p.m. 0.735
 0.015
 2.00%
0.70 4.34 NA -2.12 2.05M 0.00 0.00%
Smith & Nephew Snats Inc 4:00 p.m. 24.13
 0.48
 1.95%
21.525 32.705 40.08 0.602 10.55B 0.46 3.81%
Agilent Technologies Inc 4:00 p.m. 137.04
 2.55
 1.83%
96.80 151.58 32.71 4.19 40.16B 0.236 0.69%
Biolife Solutions Inc 4:00 p.m. 17.54
 0.32
 1.79%
8.9201 24.50 NA -1.52 794.56M 0.00 0.00%
Globus Medical Inc Class A 4:00 p.m. 49.79
 0.82
 1.62%
43.385 62.88 46.53 1.07 5.61B 0.00 0.00%
Inari Medical Inc 4:00 p.m. 37.34
 0.61
 1.61%
36.73 71.85 NA -0.03 2.16B 0.00 0.00%
Myomo Inc 4:00 p.m. 3.27
 0.05
 1.51%
0.371 5.5799 NA -0.28 94.17M 0.00 0.00%
Edwards Lifesciences Corporation 4:00 p.m. 84.67
 1.28
 1.49%
60.57 96.12 36.50 2.3 51.02B 0.00 0.00%
Resmed Inc 4:00 p.m. 213.99
 3.20
 1.47%
132.24 240.09 35.43 6.09 31.44B 0.48 0.90%
Alcon Inc Ordinary Shares 4:00 p.m. 77.58
 1.14
 1.45%
69.44 88.2312 39.58 1.96 38.77B 0.24 0.31%
Hamilton Thorne Ltd 1:37 p.m. 1.36
 0.02
 1.45%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Infusystems Holdings Inc 4:00 p.m. 7.51
 0.11
 1.44%
7.4151 11.4437 187.75 0.04 159.70M 0.00 0.00%
Merit Medical Systems Inc 4:00 p.m. 74.10
 0.99
 1.32%
62.58 85.62 45.74 1.62 4.30B 0.00 0.00%
Masimo Corporation 4:00 p.m. 134.41
 1.79
 1.31%
75.22 189.30 89.01 1.51 7.11B 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
National Vision Holdings Inc 4:00 p.m. 17.42
 0.22
 1.25%
13.71 27.02 NA -0.84 1.36B 0.00 0.00%
Glaukos Corporation 4:00 p.m. 96
 1.20
 1.23%
45.38 103.66 NA -2.78 4.82B 0.00 0.00%
Abbott Laboratories 4:00 p.m. 105.97
 1.30
 1.21%
89.674 121.64 32.51 3.26 183.88B 0.55 2.08%
Zimmer Biomet Holdings Inc 4:00 p.m. 120.28
 1.43
 1.18%
102 149.25 24.65 4.88 24.71B 0.24 0.80%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Hologic Inc 4:00 p.m. 75.77
 0.86
 1.12%
64.02 86.74 35.91 1.83 17.79B 0.00 0.00%
Rti Surgical Inc 4:00 p.m. 4.55
 0.05
 1.09%
3.85 6 227.50 0.02 288.59M 0.00 NA%
Guardant Health Inc 4:00 p.m. 18
 0.19
 1.04%
15.81 41.06 NA -4.28 2.19B 0.00 0.00%
Tandem Diabetes Care Inc 4:00 p.m. 36.69
 0.36
 0.97%
13.82 40.61 NA -3.43 2.37B 0.00 0.00%
Profound Medical Corp 11:47 a.m. 10.40
 0.10
 0.95%
9.68 20.44 NA -1.35 254.06M 0.00 0.00%
Intuitive Surgical Inc 4:00 p.m. 370.62
 3.52
 0.94%
254.85 403.759 73.68 5.03 131.46B 0.00 0.00%
Retractable Technologies Inc 3:57 p.m. 1.0699
 0.0101
 0.94%
0.95 1.7105 NA -0.24 32.03M 0.00 0.00%
The Cooper Companies Inc 4:00 p.m. 89.06
 0.83
 0.92%
75.935 104.07 61.10 1.4775 17.70B 0.00 0.00%
Boston Scientific Corporation 4:00 p.m. 71.87
 0.63
 0.87%
48.35 74.39 67.17 1.07 107.81B 0.00 0.00%
Co-diagnostics Inc 4:00 p.m. 1.16
 0.01
 0.85%
0.975 1.89 NA -1.2 36.26M 0.00 0.00%
Inspire Medical Systems Inc 4:00 p.m. 241.66
 1.95
 0.80%
123.27 330 NA -0.72 7.32B 0.00 0.00%
Avinger Inc 3:17 p.m. 3.74
 0.03
 0.80%
2.50 18 NA -23.31 5.93M 0.00 0.00%
Medtronic PLC. Ordinary Shares 4:00 p.m. 80.24
 0.62
 0.77%
68.84 92.02 26.05 2.82 106.54B 0.69 3.44%
Livanova Plc - Ordinary Shares 4:00 p.m. 55.75
 0.42
 0.75%
42.75 59.86 174.22 0.32 3.02B 0.00 0.00%
Iradimed Corporation 4:00 p.m. 40.61
 0.29
 0.71%
36.12 51.0366 30.08 1.35 514.29M 0.15 1.48%
Stryker Corporation 4:04 p.m. 336.50
 2.37
 0.70%
249.98 361.41 40.79 8.25 128.03B 0.80 0.95%
Orthofix Medical Inc 4:00 p.m. 13
 0.09
 0.69%
9.575 21.60 NA -4.12 487.87M 0.00 0.00%
Baxter International Inc 4:00 p.m. 40.37
 0.27
 0.66%
31.01 50.21 7.69 5.25 20.50B 0.29 2.87%
Surmodics Inc 4:00 p.m. 25.69
 0.16
 0.62%
16.79 39.41 65.87 -0.11 365.72M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 4:00 p.m. 26.55
 0.16
 0.60%
17.7501 29.44 NA -0.488177 24.07B 0.9121 3.44%
Sonnet Biotherapeutics Holdings Inc 3:57 p.m. 1.77
 0.01
 0.56%
1.08 26.40 NA -18.14 5.43M 0.00 0.00%
Axonics Inc 4:00 p.m. 66.57
 0.36
 0.54%
47.59 69.68 NA -0.12 3.40B 0.00 0.00%
Angiodynamics Inc 4:00 p.m. 5.79
 0.03
 0.52%
5.26 11.38 NA -1.33 231.92M 0.00 0.00%
Inovio Pharmaceuticals Inc 4:00 p.m. 11.45
 0.05
 0.43%
3.888 14.748 NA -6.09 267.59M 0.00 0.00%
Steris Plc Ireland Ordinary Shares 4:00 p.m. 204.56
 0.86
 0.42%
185.22 254 35.95 1.07 20.21B 0.52 1.02%
Iridex Corporation 4:00 p.m. 2.85
 0.01
 0.35%
1.3104 3.65 NA -0.59 46.32M 0.00 0.00%
Tela Bio Inc 4:00 p.m. 4.505
 0.015
 0.33%
4.2349 11.26 NA -2.04 111.07M 0.00 0.00%
Anika Therapeutics Inc 4:00 p.m. 25.89
 0.08
 0.31%
16.54 28.125 NA -5.64 383.91M 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Integra Lifesciences Holdings Corporatio 4:00 p.m. 29.17
 0.07
 0.24%
27.18 55.455 34.73 0.84 2.29B 0.00 0.00%
Delcath Systems Inc 4:00 p.m. 5.20
 0.01
 0.19%
2.25 7.99 NA -2.94 144.48M 0.00 0.00%
Utah Medical Products Inc 4:00 p.m. 66.20
 0.10
 0.15%
65.91 100.59 14.49 4.57 237.59M 0.30 1.81%
Danaher Corporation 4:00 p.m. 246.62
 0.20
 0.08%
182.09 259 41.87 6.38 182.67B 0.27 0.44%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Bellerophon Therapeutics Inc 11:08 a.m. 0.0551  UNCH  0.0% 0.03 11.15 NA -2.08 674019 0.00 0.00%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Medmira Inc Ordinary Shares 9:30 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 10:58 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA -0.02 3.16M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Theralase Technologies Inc 1:53 p.m. 0.155  UNCH  0.0% 0.15 0.31 NA -0.022 34.59M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.09 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Teleflex Incorporated 4:00 p.m. 208.75
 0.27
 0.13%
177.633 276.43 27.72 7.53 9.83B 0.34 0.65%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Shockwave Medical Inc 4:00 p.m. 330.19
 0.68
 0.21%
157 331.58 85.76 3.85 12.38B 0.00 0.00%
Check-cap LTD. - Ordinary Share 3:59 p.m. 2.225
 0.005
 0.23%
1.27 4.625 NA -3.37 13.01M 0.00 0.00%
Alphatec Holdings Inc 4:00 p.m. 12.62
 0.03
 0.24%
8.66 19.14 NA -1.54 1.76B 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Haemonetics Corporation 4:00 p.m. 91.95
 0.45
 0.49%
70.74 95.20 37.38 2.24 4.67B 0.00 0.00%
Becton Dickinson and Company 4:00 p.m. 234.60
 1.16
 0.50%
229.395 287.32 55.86 4.94 67.78B 0.95 1.62%
Cytosorbents Corporation 4:00 p.m. 0.81
 0.004
 0.50%
0.782 4.29 NA -0.64 43.99M 0.00 0.00%
Inspiremd Inc 4:00 p.m. 1.94
 0.0099
 0.51%
1.25 3.85 NA -0.82 45.40M 0.00 0.00%
Icu Medical Inc 4:00 p.m. 97.92
 0.52
 0.53%
78.28 212.43 NA -1.23 2.39B 0.00 0.00%
Mesa Laboratories Inc 4:00 p.m. 106.08
 0.56
 0.53%
82.86 172.80 624.00 0.17 572.20M 0.16 0.60%
Pro-dex Inc 11:43 a.m. 18.50
 0.10
 0.54%
14.51 22.9899 22.02 1.95 64.96M 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Aethlon Medical Inc 3:57 p.m. 1.38
 0.01
 0.73%
1.33 5 NA -5.9 3.62M 0.00 0.00%
Atrion Corporation 4:00 p.m. 423.29
 3.29
 0.78%
274.98 615.30 38.41 11.02 744.97M 2.20 2.08%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Irhythm Technologies Inc 4:00 p.m. 109.58
 0.94
 0.86%
70.24 134.445 NA -4.04 3.41B 0.00 0.00%
Beyond Air Inc 4:00 p.m. 1.08
 0.01
 0.94%
1.06 6.36 NA -1.86 38.92M 0.00 0.00%
Insulet Corporation 4:00 p.m. 171.94
 1.68
 0.99%
125.82 335.91 58.48 2.94 12.04B 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Conmed Corporation 4:00 p.m. 67.98
 0.76
 1.13%
61.05 138.47 33.32 2.04 2.09B 0.20 1.18%
Dexcom Inc 4:00 p.m. 127.39
 1.58
 1.26%
74.75 141.99 97.99 1.3 50.66B 0.00 0.00%
Orthopediatrics Corp 4:00 p.m. 29.63
 0.40
 1.37%
23.10 53.50 NA -0.92 704.79M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Venus Concept Inc 3:57 p.m. 0.6595
 0.0094
 1.45%
0.6015 4.70 NA -6.84 4.19M 0.00 0.00%
Pulse Biosciences Inc 4:00 p.m. 7.37
 0.12
 1.66%
3.78 13.62 NA -0.88 407.01M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Milestone Scientific Inc 4:00 p.m. 0.62
 0.0113
 1.86%
0.52 1.35 NA -0.1 47.49M 0.00 0.00%
Clearpoint Neuro Inc 4:00 p.m. 5.43
 0.10
 1.88%
4.05 9.98 NA -0.9 146.99M 0.00 0.00%
Establishment Labs Holdings Inchares 4:00 p.m. 50.01
 1.01
 2.06%
16.96 73 NA -3.07 1.37B 0.00 0.00%
Bionano Genomics Inc 4:00 p.m. 0.8831
 0.0181
 2.09%
0.7143 8.20 NA -6.81 59.04M 0.00 0.00%
Apyx Medical Corporation 4:00 p.m. 1.43
 0.03
 2.14%
1.21 7.97 NA -0.54 49.54M 0.00 0.00%
Stereotaxis Inc 4:00 p.m. 2.35
 0.05
 2.17%
1.33 3.29 NA -0.27 193.00M 0.00 0.00%
Theralase Technologies Inc Ordinary Shar 3:06 p.m. 0.1158
 0.0028
 2.48%
0.1115 0.2357 NA -0.022 25.84M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Silk Road Medical Inc 4:00 p.m. 19.44
 0.54
 2.86%
6.08 44.11 NA -1.44 766.75M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Harvard Bioscience Inc 4:00 p.m. 3.82
 0.11
 2.96%
3.44 6.29 NA -0.08 165.79M 0.00 0.00%
Cutera Inc 4:00 p.m. 2.42
 0.07
 2.98%
1.2801 21.93 NA -4.39 48.26M 0.00 0.00%
Quidelortho Corporation 4:00 p.m. 40.55
 1.19
 3.02%
37.78 95.02 NA -0.15 2.71B 0.00 0.00%
Liquidia Corporation 4:00 p.m. 12.85
 0.385
 3.09%
5.71 16.99 NA -1.21 981.52M 0.00 0.00%
10x Genomics Inc 4:00 p.m. 29.28
 0.88
 3.10%
26.30 63.57 NA -2.18 3.09B 0.00 0.00%
Pacific Biosciences of California Inc 4:00 p.m. 1.65
 0.05
 3.12%
1.25 14.55 NA -1.21 449.37M 0.00 0.00%
Atricure Inc 4:00 p.m. 24.12
 0.75
 3.21%
22.07 59.61 NA -0.66 1.17B 0.00 0.00%
Quanterix Corporation 4:00 p.m. 16.12
 0.54
 3.47%
12.17 29.70 NA -0.86 616.54M 0.00 0.00%
Kewaunee Scientific Corporation 4:00 p.m. 35.70
 1.20
 3.48%
14.56 36.8999 142.80 0.25 101.57M 0.19 2.13%
Endologix Inc 4:00 p.m. 5.65
 0.21
 3.86%
3.75 6.50 NA -0.78 474.66M 0.00 NA%
Brainsway LTD. - American Depositary Sha 4:00 p.m. 5.25
 0.20
 3.96%
1.38 7.615 NA -0.26 87.34M 0.00 0.00%
3M Company 4:02 p.m. 96.51
 4.35
 4.72%
71.7264 97.8399 NA -12.63 53.40B 1.51 6.26%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Predictive Oncology Inc 3:59 p.m. 1.41
 0.0699
 5.22%
1.12 7.12 NA -3.48 5.73M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.26 40.96 0.301 10.78B 0.23 3.73%
Endra Life Sciences Inc 3:58 p.m. 0.2829
 0.0155
 5.80%
0.221 2.79 NA -1.58 3.12M 0.00 0.00%
Electromed Inc 4:00 p.m. 17.39
 0.99
 6.04%
8.80 17.85 38.64 0.36 149.64M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Medmira Inc 3:17 p.m. 0.085
 0.005
 6.25%
0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Lyra Therapeutics Inc 4:00 p.m. 5.16
 0.43
 9.09%
2.36 6.79 NA -1.26 314.58M 0.00 0.00%
Nemaura Medical Inc 3:57 p.m. 0.0599
 0.005
 9.11%
0.052 1.25 NA -0.57 2.42M 0.00 0.00%
Electrocore Inc 3:38 p.m. 6.2394
 0.5394
 9.46%
3.8285 8.08 NA -3.42 37.45M 0.00 0.00%
Sensus Healthcare Inc 4:00 p.m. 3.76
 0.37
 10.91%
1.79 5.38 125.33 0.03 61.64M 0.00 0.00%
Senseonics Holdings Inc 4:00 p.m. 0.487
 0.051
 11.70%
0.3838 1.05 NA -0.11 258.51M 0.00 0.00%
Biomerica Inc 4:00 p.m. 0.596
 0.0635
 11.93%
0.50 2.13 NA -0.5 10.03M 0.00 0.00%
T2 Biosystems Inc 4:00 p.m. 3.355
 0.415
 14.12%
2.60 70 NA -19.19 29.50M 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Pavmed Inc 4:00 p.m. 2
 0.29
 16.96%
1.60 9 NA -9.16 18.86M 0.00 0.00%
Biosig Technologies Inc 4:00 p.m. 1.66
 0.32
 23.88%
0.2619 16.50 NA -3.95 18.59M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.