ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: IBM,WMB,HON,LIN,GPC

Tue, 30 Apr 16:26:22 GMT
Tuesday Sector Laggards: Education & Training Services, Precious Metals

Tue, 30 Apr 16:21:29 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Medical Instruments
• Stock Screen - Medical Instruments Wednesday, May 1, 12:16 PM

. Stock Screen    Chart - ABT,DHR,MDT...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Imaging Dynamics Company Ltd Common Shar 3:27 p.m. 0.0000  UNCH  0.0% NA NA NA -0.06 310036 0.00 0.00%
Smiledirectclub Inc 4:00 p.m. 0.075
 0.0861
 53.45%
0.07 1.09 NA -0.71 10.05M 0.00 0.00%
Viewray Inc 4:00 p.m. 0.025
 0.0166
 39.90%
0.0245 4.96 NA -0.59 4.59M 0.00 0.00%
Invivo Therapeutics Holdings Corp 4:00 p.m. 0.3207
 0.1673
 34.28%
0.222 2.3969 NA -6.83 995917 0.00 0.00%
Surgalign Holdings Inc 4:00 p.m. 0.1829
 0.09
 32.98%
0.165 6.77 NA -8.33 1.69M 0.00 0.00%
Imaging Dynamics Company Ltd 3:03 p.m. 0.04
 0.015
 27.27%
0.04 0.15 NA -0.06 413382 0.00 0.00%
Titan Medical Inc - Ordinary Shares 4:00 p.m. 0.14
 0.05
 26.32%
0.1303 1.20 NA -0.14 15.67M 0.00 0.00%
Htg Molecular Diagnostics Inc 4:00 p.m. 0.48
 0.12
 20.00%
0.4621 24.96 NA -24.28 1.06M 0.00 0.00%
Sientra Inc 4:00 p.m. 0.174
 0.04
 18.69%
0.1566 4.9373 NA -10.22 2.08M 0.00 0.00%
Lexagene Hldgs Inc Ordinary Shares Cana 3:59 p.m. 0.0806
 0.0159
 16.48%
0.0496 0.2213 NA -0.09 11.34M 0.00 0.00%
Nemaura Medical Inc 11:28 a.m. 0.051
 0.0089
 14.86%
0.051 1.25 NA -0.57 2.06M 0.00 0.00%
Helius Medical Technologies Inc - Class 11:59 a.m. 3.6237
 0.3663
 9.18%
3.47 13.43 NA -14.56 3.22M 0.00 0.00%
10x Genomics Inc 11:57 a.m. 26.805
 2.475
 8.45%
24.60 63.57 NA -2.18 2.83B 0.00 0.00%
Bellerophon Therapeutics Inc 11:52 a.m. 0.0512
 0.0039
 7.08%
0.03 11.15 NA -2.08 626312 0.00 0.00%
Fluidigm Corporation 4:00 p.m. 3.71
 0.28
 7.02%
2.67 7.51 NA -0.78 283.76M 0.00 0.00%
Sintx Technologies Inc 12:01 p.m. 0.0426
 0.0028
 6.17%
0.0206 1.82 NA -3.13 2.18M 0.00 0.00%
Titan Medical Inc Warrant Expiring 02/12 1:24 p.m. 0.032
 0.0021
 6.16%
0.0299 0.1308 NA NA 0 0.00 NA%
Apyx Medical Corporation 11:31 a.m. 1.35
 0.08
 5.59%
1.21 7.97 NA -0.54 46.77M 0.00 0.00%
Second Sight Medical Products Inc 4:00 p.m. 4.14
 0.22
 5.05%
3.42 11.85 NA -0.81 163.15M 0.00 0.00%
Cutera Inc 11:55 a.m. 2.30
 0.12
 4.96%
1.2801 21.93 NA -4.39 45.87M 0.00 0.00%
Senseonics Holdings Inc 11:57 a.m. 0.4638
 0.0232
 4.76%
0.3838 1.05 NA -0.11 246.19M 0.00 0.00%
Sensus Healthcare Inc 11:49 a.m. 3.59
 0.17
 4.52%
1.79 5.38 119.67 0.03 58.86M 0.00 0.00%
Dynatronics Corporation 11:24 a.m. 0.4886
 0.0224
 4.38%
0.3704 1.4399 NA -1.46 2.39M 0.00 0.00%
T2 Biosystems Inc 12:00 p.m. 3.21
 0.145
 4.32%
2.60 70 NA -19.19 28.23M 0.00 0.00%
Vapotherm Inc 1:27 p.m. 1.20
 0.05
 4.00%
0.75 1.75 NA -9.64 7.45M 0.00 0.00%
Idexx Laboratories Inc 12:00 p.m. 473.41
 19.35
 3.93%
372.50 583.39 47.06 10.06 39.32B 0.00 0.00%
Biolase Inc 11:59 a.m. 0.1429
 0.0054
 3.64%
0.1251 32.09 NA -29.44 4.75M 0.00 0.00%
Nanovibronix Inc 12:00 p.m. 0.71
 0.025
 3.40%
0.6775 4.34 NA -2.12 1.98M 0.00 0.00%
Stryker Corporation 12:00 p.m. 325.715
 10.785
 3.21%
249.98 361.41 39.48 8.25 123.92B 0.80 0.98%
Nevro Corp 11:56 a.m. 10.29
 0.29
 2.74%
10.265 28.89 NA -2.56 377.45M 0.00 0.00%
Silk Road Medical Inc 11:57 a.m. 18.99
 0.45
 2.31%
6.08 44.11 NA -1.44 749.00M 0.00 0.00%
Nuvasive Inc 4:00 p.m. 39.75
 0.91
 2.24%
36.22 49.53 75.00 0.76 2.08B 0.00 0.00%
Owens & Minor Inc 11:56 a.m. 24.245
 0.495
 2.00%
13.34 28.35 NA -0.54 1.86B 0.0025 0.04%
Aurora Spine Corporation 10:15 a.m. 0.275
 0.005
 1.79%
0.23 0.465 NA -0.02 19.46M 0.00 0.00%
Dexcom Inc 12:01 p.m. 125.18
 2.21
 1.73%
74.75 141.99 96.29 1.3 49.78B 0.00 0.00%
Hamilton Thorne Ltd 1:37 p.m. 1.36
 0.02
 1.45%
1.05 1.70 NA -0.004118 206.48M 0.00 0.00%
Iridex Corporation 11:33 a.m. 2.81
 0.04
 1.40%
1.3104 3.65 NA -0.59 45.67M 0.00 0.00%
Koru Medical Systems Inc 11:58 a.m. 2.14
 0.03
 1.38%
1.9783 4.295 NA -0.3 97.82M 0.00 0.00%
Staar Surgical Company 11:57 a.m. 45.36
 0.60
 1.30%
26.6554 73.025 105.49 0.43 2.23B 0.00 0.00%
Stereotaxis Inc 11:57 a.m. 2.32
 0.03
 1.28%
1.33 3.29 NA -0.27 190.54M 0.00 0.00%
Aurora Spine Corp Com Canada 9:30 a.m. 0.10
 0.0013
 1.28%
0.066 0.1263 NA -0.06 4.01M 0.00 NA%
Transenterix Inc 4:00 p.m. 3.13
 0.04
 1.26%
0.45 5 NA -0.77 632.17M 0.00 NA%
Cantel Medical Corp C 4:00 p.m. 80.37
 0.96
 1.18%
58.061 89.76 107.16 0.32 3.40B 0.1025 0.26%
Lyra Therapeutics Inc 11:58 a.m. 5.10
 0.06
 1.16%
2.36 6.79 NA -1.26 310.92M 0.00 0.00%
Xtant Medical Holdings Inc 11:43 a.m. 0.8853
 0.0093
 1.04%
0.6001 1.45 88.53 0.01 115.28M 0.00 0.00%
Quidelortho Corporation 11:56 a.m. 40.14
 0.41
 1.01%
37.78 95.02 NA -0.15 2.68B 0.00 0.00%
Tandem Diabetes Care Inc 11:57 a.m. 36.34
 0.35
 0.95%
13.82 40.61 NA -3.43 2.35B 0.00 0.00%
Pulse Biosciences Inc 11:55 a.m. 7.30
 0.07
 0.95%
3.78 13.62 NA -0.88 403.14M 0.00 0.00%
Retractable Technologies Inc 11:24 a.m. 1.06
 0.0099
 0.93%
0.95 1.7105 NA -0.24 31.73M 0.00 0.00%
Zimmer Biomet Holdings Inc 12:01 p.m. 119.18
 1.10
 0.92%
102 149.25 24.42 4.88 24.49B 0.24 0.81%
Establishment Labs Holdings Inchares 11:56 a.m. 49.55
 0.46
 0.92%
16.96 73 NA -3.07 1.36B 0.00 0.00%
Check-cap LTD. - Ordinary Share 9:38 a.m. 2.205
 0.02
 0.90%
1.27 4.625 NA -3.37 12.89M 0.00 0.00%
Fonar Corporation 11:53 a.m. 15.61
 0.13
 0.83%
12.1301 24.05 8.48 1.32 98.77M 0.00 0.00%
Motus GI Hldgs Inc Com Par $0.0001 11:55 a.m. 0.0755
 0.0005
 0.66%
0.052 6.29 NA -15.89 379869 0.00 0.00%
Guardant Health Inc 11:57 a.m. 17.89
 0.11
 0.61%
15.81 41.06 NA -4.28 2.18B 0.00 0.00%
Align Technology Inc 11:54 a.m. 280.68
 1.70
 0.60%
176.34 413.20 48.31 5.81 21.12B 0.00 0.00%
Conmed Corporation 11:57 a.m. 67.60
 0.38
 0.56%
61.05 138.47 33.14 2.04 2.08B 0.20 1.18%
Integer Holdings Corporation 11:56 a.m. 111.075
 0.555
 0.50%
69.40 123.99 38.43 2.69 3.72B 0.00 0.00%
Masimo Corporation 11:54 a.m. 133.76
 0.65
 0.48%
75.22 189.30 88.58 1.51 7.08B 0.00 0.00%
Edwards Lifesciences Corporation 12:01 p.m. 84.32
 0.35
 0.41%
60.57 96.12 36.34 2.3 50.81B 0.00 0.00%
Danaher Corporation 12:00 p.m. 245.6524
 0.9676
 0.39%
182.09 259 41.71 6.38 181.95B 0.27 0.44%
Aethlon Medical Inc 11:54 a.m. 1.375
 0.005
 0.36%
1.33 5 NA -5.9 3.60M 0.00 0.00%
Baxter International Inc 11:56 a.m. 40.2325
 0.1375
 0.34%
31.01 50.21 7.66 5.25 20.43B 0.29 2.88%
Henry Schein Inc 11:55 a.m. 69.05
 0.23
 0.33%
60.01 82.63 21.85 3.16 8.87B 0.00 0.00%
Becton Dickinson and Company 12:01 p.m. 233.895
 0.705
 0.30%
229.395 287.32 55.69 4.94 67.57B 0.95 1.62%
Irhythm Technologies Inc 11:56 a.m. 109.27
 0.31
 0.28%
70.24 134.445 NA -4.04 3.40B 0.00 0.00%
Varian Medical Systems Inc 4:02 p.m. 118.54
 0.32
 0.27%
95.23 130.29 82.32 1.44 10.85B 0.00 NA%
Inspire Medical Systems Inc 11:56 a.m. 241.22
 0.44
 0.18%
123.27 330 NA -0.72 7.31B 0.00 0.00%
Envista Holdings Corporation 11:56 a.m. 19.66
 0.02
 0.10%
18.955 38.43 NA -0.6 3.38B 0.00 0.00%
Wright Medical Group N.V. - Ordinary Sha 4:00 p.m. 24.82
 0.01
 0.04%
19.01 29.89 NA NA 2.63B 0.00 NA%
Shockwave Medical Inc 11:55 a.m. 330.105
 0.085
 0.03%
157 331.58 85.74 3.85 12.38B 0.00 0.00%
Atrion Corporation 11:21 a.m. 423.19
 0.10
 0.02%
274.98 615.30 38.40 11.02 744.79M 2.20 2.08%
Cerus Corporation 11:56 a.m. 1.67  UNCH  0.0% 1.205 3.08 NA -0.21 308.77M 0.00 0.00%
Meridian Bioscience Inc 4:00 p.m. 33.97  UNCH  0.0% 31.14 34.02 35.39 0.96 1.49B 0.125 1.47%
Pacific Biosciences of California Inc 11:57 a.m. 1.65  UNCH  0.0% 1.25 14.55 NA -1.21 449.37M 0.00 0.00%
Intersect Ent Inc 4:00 p.m. 28.24  UNCH  0.0% 26.755 28.25 NA -4.8 954.90M 0.00 0.00%
Antares Pharma Inc 4:00 p.m. 5.59  UNCH  0.0% 3.11 5.60 21.50 0.26 955.07M 0.00 0.00%
Invacare Corporation 0/0/NA NA  UNCH  0.0% 0.33 2.53 NA -1.31 0 0.0125 NA%
Conformis Inc 3:57 p.m. 2.26  UNCH  0.0% 1.05 2.80 NA -6.99 17.80M 0.00 0.00%
Allied Healthcare Prods Inc 1:47 p.m. 0.004  UNCH  0.0% 0.0021 3.46 NA -1.34 16054 0.00 0.00%
Titan Medical Inc Warrants Expiring 09/2 9:30 a.m. 0.0009  UNCH  0.0% 0.0009 0.015 NA NA 0 0.00 0.00%
Titan Medical Inc WT Expires 11/16/2020 1:56 p.m. 0.0409  UNCH  0.0% 0.0409 0.0409 NA NA 0 0.00 NA%
Medmira Inc Ordinary Shares 9:54 a.m. 0.06  UNCH  0.0% 0.0121 0.086 NA -0.004 42.30M 0.00 0.00%
Viveve Med Inc 10:52 a.m. 0.0002  UNCH  0.0% 0.0002 0.08 NA -2.65 2145 0.00 0.00%
Neurometrix Inc 10:58 a.m. 4.37  UNCH  0.0% 2.70 11.28 NA -6.27 8.68M 0.00 0.00%
Obalon Therapeutics Inc 0/0/NA NA  UNCH  0.0% NA NA NA -1.59 0 0.00 NA%
Deleted RMED.A Has Changed to VTAK.A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medifocus Inc Ordinary Shares Canada 3:49 p.m. 0.0000  UNCH  0.0% NA NA NA -0.01 18498 0.00 0.00%
H-source Holdings LTD. Class A Ordinary 2:42 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 11764 0.00 0.00%
Zecotek Photonics Inc Ordinary Shares C 12:38 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.03 16493 0.00 0.00%
Therma Bright Inc 9:30 a.m. 0.01  UNCH  0.0% 0.005 0.075 NA -0.02 3.16M 0.00 0.00%
Nanalysis Scientific Corp 10:07 a.m. 0.415  UNCH  0.0% 0.345 0.66 NA -0.1 46.36M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Opsens Inc 4:00 p.m. 2.90  UNCH  0.0% 1.36 2.90 NA -0.11 334.82M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Medmira Inc 10:21 a.m. 0.085  UNCH  0.0% 0.07 0.135 NA -0.004 59.93M 0.00 0.00%
Medx Health Corp 11:01 a.m. 0.09  UNCH  0.0% 0.025 0.11 NA -0.03 23.58M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted HSI.V Has Changed to ACST.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Zecotek Photonics 0/0/NA NA  UNCH  0.0% NA NA NA -0.03 0 0.00 NA%
Strata Skin Sciences Inc 10:40 a.m. 0.4101
 0.0001
 0.02%
0.262 1.14 NA -0.31 14.38M 0.00 0.00%
Hill-rom Holdings Inc 4:00 p.m. 155.96
 0.05
 0.03%
110.955 156.22 41.92 3.72 10.31B 0.24 0.62%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Intricon Corporation 4:00 p.m. 24.24
 0.01
 0.04%
12.47 24.39 NA -0.01 225.49M 0.00 0.00%
Abiomed Inc 4:00 p.m. 381.02
 0.23
 0.06%
219.845 381.99 65.36 2.98 17.18B 0.00 0.00%
Profound Medical Corp 11:44 a.m. 7.445
 0.005
 0.07%
7.11 15.49 NA -1.35 181.87M 0.00 0.00%
Natus Medical Incorporated 4:00 p.m. 32.96
 0.03
 0.09%
21.309 33.93 86.74 0.39 1.14B 0.00 0.00%
Insulet Corporation 11:55 a.m. 172.14
 0.20
 0.12%
125.82 335.91 58.55 2.94 12.05B 0.00 0.00%
Genetron Holdings Ltd - American Dep 3:58 p.m. 4.025
 0.005
 0.12%
2.0802 4.05 NA NA 127.29M 0.00 0.00%
Soliton Inc 4:00 p.m. 22.58
 0.03
 0.13%
19.79 22.60 NA -0.77 487.65M 0.00 0.00%
Cardiovascular Systems Inc 4:00 p.m. 20
 0.03
 0.15%
12.90 20 NA -0.94 843.96M 0.00 0.00%
Resmed Inc 11:59 a.m. 214.40
 0.41
 0.19%
132.24 240.09 35.50 6.09 31.50B 0.48 0.90%
Steris Plc Ireland Ordinary Shares 11:53 a.m. 205.025
 0.465
 0.23%
185.22 254 36.03 1.07 20.26B 0.52 1.01%
Boston Scientific Corporation 12:00 p.m. 72.07
 0.20
 0.28%
48.35 74.39 67.36 1.07 108.11B 0.00 0.00%
Axonics Inc 11:54 a.m. 66.76
 0.19
 0.28%
47.59 69.68 NA -0.12 3.41B 0.00 0.00%
Kewaunee Scientific Corporation 11:54 a.m. 35.80
 0.10
 0.28%
14.56 36.8999 143.20 0.25 101.85M 0.19 2.12%
Alcon Inc Ordinary Shares 12:01 p.m. 77.82
 0.24
 0.31%
69.44 88.2312 39.70 1.96 38.89B 0.24 0.31%
Si-bone Inc 11:56 a.m. 14.31
 0.05
 0.35%
14.12 29.51 NA -1.13 589.63M 0.00 0.00%
Quanterix Corporation 11:54 a.m. 16.18
 0.06
 0.37%
12.17 29.70 NA -0.86 618.84M 0.00 0.00%
Biolife Solutions Inc 11:45 a.m. 17.61
 0.07
 0.40%
8.9201 24.50 NA -1.52 797.73M 0.00 0.00%
Genmark Diagnostics Inc 4:00 p.m. 7.03
 0.03
 0.43%
3.63 13.50 NA -1.21 389.55M 0.00 NA%
Harvard Bioscience Inc 11:53 a.m. 3.84
 0.02
 0.52%
3.44 6.29 NA -0.08 166.65M 0.00 0.00%
Hologic Inc 11:55 a.m. 76.18
 0.41
 0.54%
64.02 86.74 36.10 1.83 17.88B 0.00 0.00%
Orthofix Medical Inc 11:50 a.m. 13.07
 0.07
 0.54%
9.575 21.60 NA -4.12 490.50M 0.00 0.00%
Integra Lifesciences Holdings Corporatio 11:57 a.m. 29.33
 0.16
 0.55%
27.18 55.455 34.92 0.84 2.31B 0.00 0.00%
Thermogenesis Holdings Inc 11:48 a.m. 0.69
 0.0039
 0.57%
0.3606 2.36 NA -7.59 5.49M 0.00 0.00%
Patterson Companies Inc 11:57 a.m. 25.62
 0.15
 0.59%
25 34.53 12.62 2.12 2.30B 0.26 4.06%
Pro-dex Inc 9:53 a.m. 18.61
 0.11
 0.59%
14.51 22.9899 22.15 1.95 65.34M 0.00 0.00%
Intuitive Surgical Inc 12:00 p.m. 373.03
 2.41
 0.65%
254.85 403.759 74.16 5.03 132.32B 0.00 0.00%
Opsens Inc Common Shares Canada 3:38 p.m. 2.1389
 0.0137
 0.65%
0.97 2.14 NA -0.11 246.94M 0.00 0.00%
Dentsply Sirona Inc 11:56 a.m. 30.21
 0.20
 0.67%
26.27 43.24 NA -0.62 6.26B 0.16 2.12%
Profound Medical Corp 9:36 a.m. 10.47
 0.07
 0.67%
9.68 20.44 NA -1.35 255.77M 0.00 0.00%
Icad Inc 11:35 a.m. 1.44
 0.01
 0.70%
1.05 3.97 NA -0.19 37.97M 0.00 0.00%
Abbott Laboratories 12:01 p.m. 106.725
 0.755
 0.71%
89.674 121.64 32.74 3.26 185.19B 0.55 2.06%
Orasure Technologies Inc 11:54 a.m. 5.3292
 0.0392
 0.74%
4.375 8.45 7.40 0.72 407.74M 0.00 0.00%
Koninklijke Philips N.V. NY Registry Sha 12:00 p.m. 26.755
 0.205
 0.77%
17.7501 29.44 NA -0.488177 24.25B 0.9121 3.41%
Agilent Technologies Inc 12:01 p.m. 138.10
 1.06
 0.77%
96.80 151.58 32.96 4.19 40.47B 0.236 0.68%
Electromed Inc 11:47 a.m. 17.525
 0.135
 0.78%
8.80 17.85 38.94 0.36 150.81M 0.00 0.00%
Tela Bio Inc 11:51 a.m. 4.54
 0.035
 0.78%
4.2349 11.26 NA -2.04 111.93M 0.00 0.00%
Atricure Inc 11:57 a.m. 24.31
 0.19
 0.79%
22.07 59.61 NA -0.66 1.18B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Itamar Medical LTD. - American Depositor 4:00 p.m. 30.87
 0.25
 0.82%
16.36 30.91 NA -0.9 506.91M 0.00 0.00%
Smith & Nephew Snats Inc 12:01 p.m. 24.33
 0.20
 0.83%
21.525 32.705 40.42 0.602 10.64B 0.46 3.78%
Globus Medical Inc Class A 11:56 a.m. 50.205
 0.415
 0.83%
43.385 62.88 46.92 1.07 5.65B 0.00 0.00%
Alphatec Holdings Inc 11:57 a.m. 12.725
 0.105
 0.83%
8.66 19.14 NA -1.54 1.78B 0.00 0.00%
Chf Solutions Inc 3:59 p.m. 3.01
 0.0249
 0.83%
2.50 25.80 NA -37.51 13.55M 0.00 NA%
Haemonetics Corporation 11:52 a.m. 92.75
 0.80
 0.87%
70.74 95.20 37.70 2.24 4.71B 0.00 0.00%
National Vision Holdings Inc 11:57 a.m. 17.5801
 0.1601
 0.92%
13.71 27.02 NA -0.84 1.38B 0.00 0.00%
Co-diagnostics Inc 11:57 a.m. 1.1708
 0.0108
 0.93%
0.975 1.89 NA -1.2 36.60M 0.00 0.00%
Accuray Incorporated 11:54 a.m. 2.15
 0.02
 0.94%
2.10 4.299 NA -0.1 213.21M 0.00 0.00%
Akers Biosciences Inc 4:00 p.m. 0.589
 0.0058
 0.99%
0.122 1.82 NA -0.59 5.84M 0.00 NA%
Medtronic PLC. Ordinary Shares 12:00 p.m. 81.0791
 0.8391
 1.05%
68.84 92.02 26.32 2.82 107.66B 0.69 3.40%
The Cooper Companies Inc 12:01 p.m. 90.025
 0.965
 1.08%
75.935 104.07 61.77 1.4775 17.89B 0.00 0.00%
Icu Medical Inc 11:57 a.m. 99
 1.08
 1.10%
78.28 212.43 NA -1.23 2.41B 0.00 0.00%
Plus Therapeutics Inc 11:39 a.m. 1.76
 0.0195
 1.12%
0.9694 5.09 NA -4.24 7.53M 0.00 0.00%
Anika Therapeutics Inc 11:27 a.m. 26.215
 0.325
 1.25%
16.54 28.125 NA -5.64 388.73M 0.00 0.00%
Bruker Corporation 11:55 a.m. 79
 0.99
 1.27%
53.79 94.86 27.24 2.9 11.48B 0.05 0.25%
American Shared Hospital Services 10:20 a.m. 3.0832
 0.0387
 1.27%
2.1606 3.25 30.83 0.1 19.52M 0.00 0.00%
Angiodynamics Inc 11:53 a.m. 5.865
 0.075
 1.29%
5.26 11.38 NA -1.33 234.92M 0.00 0.00%
Cryolife Inc 4:00 p.m. 17.88
 0.25
 1.42%
16.95 32.34 NA -0.44 703.21M 0.03 0.67%
Teleflex Incorporated 11:55 a.m. 211.73
 2.98
 1.43%
177.633 276.43 28.12 7.53 9.97B 0.34 0.64%
Brainsway LTD. - American Depositary Sha 11:39 a.m. 5.325
 0.075
 1.43%
1.38 7.615 NA -0.26 88.59M 0.00 0.00%
Lianluo Smart Ltd 3:59 p.m. 1.83
 0.026
 1.44%
1.05 3.689 NA -0.36 31.68M 0.00 NA%
Inogen Inc 11:55 a.m. 6.90
 0.10
 1.47%
4.13 14.10 NA -4.42 162.47M 0.00 0.00%
Inspiremd Inc 11:46 a.m. 1.9701
 0.0301
 1.55%
1.25 3.85 NA -0.82 46.10M 0.00 0.00%
Delcath Systems Inc 11:56 a.m. 5.2817
 0.0817
 1.57%
2.25 7.99 NA -2.94 146.75M 0.00 0.00%
Tactile Systems Technology Inc 11:54 a.m. 13.99
 0.22
 1.60%
9.695 26.11 11.37 1.23 332.39M 0.00 0.00%
Ekso Bionics Holdings Inc 11:53 a.m. 1.26
 0.02
 1.61%
0.62 3.1285 NA -1.1 22.90M 0.00 0.00%
Neovasc Inchares 4:00 p.m. 30.03
 0.49
 1.66%
6.38 30.07 NA -10 81.31M 0.00 0.00%
Nanalysis Scientific Corp Common Shares 10:07 a.m. 0.30
 0.005
 1.69%
0.251 0.495 NA -0.1 33.52M 0.00 0.00%
Vigil Health Solutions Inc Ordinary Shar 10:11 a.m. 0.522
 0.0088
 1.71%
0.3458 0.60 10.88 0.039 9.46M 0.00 0.00%
Electrocore Inc 10:10 a.m. 6.35
 0.1106
 1.77%
3.8285 8.08 NA -3.42 38.12M 0.00 0.00%
Liquidia Corporation 11:57 a.m. 13.09
 0.24
 1.87%
5.71 16.99 NA -1.21 999.85M 0.00 0.00%
Novocure Ltd - Ordinary Shares 11:57 a.m. 12.47
 0.23
 1.88%
10.87 83.60 NA -1.95 1.34B 0.00 0.00%
Orthopediatrics Corp 11:54 a.m. 30.20
 0.57
 1.92%
23.10 53.50 NA -0.92 718.34M 0.00 0.00%
Dariohealth Corp 11:54 a.m. 1.45
 0.03
 2.11%
0.68 4.58 NA -1.93 43.03M 0.00 0.00%
Infusystems Holdings Inc 11:52 a.m. 7.6825
 0.1725
 2.30%
7.4151 11.4437 192.06 0.04 163.37M 0.00 0.00%
Mesa Laboratories Inc 11:52 a.m. 108.60
 2.52
 2.38%
82.86 172.80 638.82 0.17 585.79M 0.16 0.59%
Avinger Inc 11:51 a.m. 3.83
 0.09
 2.41%
2.50 18 NA -23.31 6.08M 0.00 0.00%
Edap Tms S.A. - American Depositary Shar 11:40 a.m. 7.21
 0.17
 2.42%
3.60 12.23 NA -0.57 267.52M 0.00 0.00%
Axogen Inc 11:50 a.m. 6.57
 0.16
 2.50%
3.45 10.8324 NA -0.51 287.14M 0.00 0.00%
Endra Life Sciences Inc 11:58 a.m. 0.29
 0.0071
 2.51%
0.221 2.79 NA -1.58 3.20M 0.00 0.00%
Lemaitre Vascular Inc 11:53 a.m. 66.50
 1.70
 2.62%
44.27 74.64 49.63 1.34 1.49B 0.16 0.96%
Glaukos Corporation 11:56 a.m. 98.525
 2.525
 2.63%
45.38 103.66 NA -2.78 4.94B 0.00 0.00%
Burning Rock Biotech Ltd - American 11:09 a.m. 0.7751
 0.02
 2.65%
0.5722 3.09 NA -9.35 79.58M 0.00 0.00%
Cytosorbents Corporation 11:57 a.m. 0.832
 0.022
 2.72%
0.782 4.29 NA -0.64 45.18M 0.00 0.00%
Quotient Ltd - Ordinary Shares 4:00 p.m. 0.38
 0.0101
 2.73%
0.1811 92.80 NA -1.23 51.60M 0.00 0.00%
Castle Biosciences Inc 11:53 a.m. 21.695
 0.605
 2.87%
9.2601 26.70 NA -2.14 595.53M 0.00 0.00%
Hamilton Thorne LTD. Common Shares Cana 12:20 p.m. 1.03
 0.0292
 2.92%
0.8027 1.25 NA -0.004118 156.38M 0.00 0.00%
Utah Medical Products Inc 11:49 a.m. 68.24
 2.04
 3.08%
65.91 100.59 14.93 4.52 244.91M 0.30 1.76%
Venus Concept Inc 11:17 a.m. 0.68
 0.0205
 3.11%
0.6015 4.70 NA -6.84 4.32M 0.00 0.00%
3M Company 12:01 p.m. 99.53
 3.02
 3.13%
71.7264 99.70 NA -12.63 55.08B 1.51 6.07%
Clearpoint Neuro Inc 11:53 a.m. 5.60
 0.17
 3.13%
4.05 9.98 NA -0.9 151.59M 0.00 0.00%
Inovio Pharmaceuticals Inc 11:58 a.m. 11.81
 0.36
 3.14%
3.888 14.748 NA -6.09 276.00M 0.00 0.00%
Theralase Technologies Inc 10:38 a.m. 0.16
 0.005
 3.23%
0.15 0.31 NA -0.022 35.70M 0.00 0.00%
Iradimed Corporation 11:50 a.m. 42.055
 1.445
 3.56%
36.12 51.0366 31.15 1.35 532.59M 0.15 1.43%
Theralase Technologies Inc Ordinary Shar 10:18 a.m. 0.12
 0.0042
 3.63%
0.1115 0.2357 NA -0.022 26.78M 0.00 0.00%
Aspira Womens Health Inc 10:21 a.m. 3.3388
 0.1188
 3.69%
2.3087 6.75 NA -1.81 41.21M 0.00 0.00%
Penumbra Inc 11:55 a.m. 204.28
 7.81
 3.98%
180.93 348.67 88.05 2.32 7.92B 0.00 0.00%
Merit Medical Systems Inc 11:55 a.m. 77.13
 3.03
 4.09%
62.58 85.62 47.61 1.62 4.48B 0.00 0.00%
Avanos Medical Inc 11:55 a.m. 18.88
 0.80
 4.42%
17.235 29.73 NA -1.32 872.31M 0.00 0.00%
Misonix Inc 4:00 p.m. 26.54
 1.20
 4.74%
18.01 26.99 NA -0.84 462.06M 0.00 0.00%
Centogene N.V.HARES 11:19 a.m. 0.4416
 0.0216
 5.14%
0.408 1.98 NA -1.19 12.19M 0.00 0.00%
Ventripoint Diagnostics Ltd Common Share 11:24 a.m. 0.1668
 0.0088
 5.57%
0.0918 0.2687 NA -0.03 26.22M 0.00 0.00%
Bionano Genomics Inc 11:58 a.m. 0.9329
 0.0498
 5.64%
0.7143 8.20 NA -6.81 62.37M 0.00 0.00%
Milestone Scientific Inc 11:44 a.m. 0.6552
 0.0352
 5.68%
0.52 1.35 NA -0.1 50.19M 0.00 0.00%
Smith & Nephew Plc Ord Ordinary Shar 12:07 p.m. 12.329
 0.669
 5.74%
10.80 16.26 40.96 0.301 10.78B 0.23 3.73%
Pavmed Inc 11:56 a.m. 2.12
 0.12
 6.00%
1.60 9 NA -9.16 20.00M 0.00 0.00%
Biomerica Inc 11:58 a.m. 0.6318
 0.0358
 6.01%
0.50 2.13 NA -0.5 10.63M 0.00 0.00%
Beyond Air Inc 11:58 a.m. 1.145
 0.065
 6.02%
1.06 6.36 NA -1.86 41.26M 0.00 0.00%
Rewalk Robotics LTD. - Ordinary Shares 3:59 p.m. 1.0501
 0.0601
 6.07%
0.5604 1.30 NA -0.31 63.03M 0.00 0.00%
Myomo Inc 11:56 a.m. 3.50
 0.23
 7.03%
0.371 5.5799 NA -0.28 100.80M 0.00 0.00%
Microbot Medical Inc 11:56 a.m. 0.9874
 0.0649
 7.04%
0.8601 4.3699 NA -1.05 14.22M 0.00 0.00%
Ventripoint Diagnostics Ltd 11:35 a.m. 0.225
 0.015
 7.14%
0.12 0.36 NA -0.03 35.37M 0.00 0.00%
Biosig Technologies Inc 12:01 p.m. 1.78
 0.12
 7.23%
0.2619 16.50 NA -3.95 19.93M 0.00 0.00%
Neuronetics Inc 11:48 a.m. 3.62
 0.25
 7.42%
1.03 5.0699 NA -1.05 108.51M 0.00 0.00%
Zynex Inc 11:55 a.m. 11.79
 0.82
 7.47%
6.88 14.75 43.67 0.44 379.29M 0.00 0.00%
Medigus LTD. - American Depositary Share 3:58 p.m. 2.36
 0.1804
 8.28%
2.11 7.17 NA -6 4.47M 0.00 0.00%
Seaspine Holdings Corporation 4:00 p.m. 9.54
 0.73
 8.29%
5.48 9.67 NA -1.62 354.91M 0.00 0.00%
Livanova Plc - Ordinary Shares 11:56 a.m. 60.9601
 5.2101
 9.35%
42.75 61.60 190.50 0.32 3.30B 0.00 0.00%
Sqi Diagnostics Inc Ordinary Shares Can 2:06 p.m. 0.0149
 0.0019
 14.62%
0.0093 0.054 NA -0.05 6.07M 0.00 0.00%
Predictive Oncology Inc 11:56 a.m. 1.62
 0.21
 14.89%
1.12 7.12 NA -3.48 6.58M 0.00 0.00%
Inari Medical Inc 11:57 a.m. 42.96
 5.62
 15.05%
36.73 71.85 NA -0.03 2.49B 0.00 0.00%
Transmedics Group Inc 11:56 a.m. 118.855
 24.725
 26.27%
36.4201 121.92 NA -0.77 3.89B 0.00 0.00%
Surmodics Inc 11:54 a.m. 33.50
 7.81
 30.40%
16.79 39.41 85.90 -0.11 476.91M 0.00 0.00%
Medx Health Corp Common Shares Canada 2:27 p.m. 0.05
 0.015
 42.86%
0.035 0.05 NA -0.03 13.10M 0.00 0.00%
Cvr Med Corp Ordinary Shares Canada 3:22 p.m. 0.0003
 0.0002
 200.00%
0.0001 0.0003 NA -0.02 39670 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.