ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Monday, April 29, 3:31 PM

. Stock Screen    Chart - ABBV,GILD,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Navidea Biopharmaceuticals Inc Common SH 11:31 a.m. 0.035
 0.0031
 8.14%
0.021 0.272 NA -0.56 3.50M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 3:00 p.m. 1.4022
 0.1078
 7.14%
1.30 13.20 NA -26.75 1.85M 0.00 0.00%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Bioptix Inc 4:00 p.m. 7.67
 0.46
 5.66%
3.40 11.17 NA -1.05 41.70M 1.00 13.04%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Essa Pharma Inc 3:10 p.m. 5.75
 0.33
 5.43%
2.56 11.67 NA -0.6 254.38M 0.00 0.00%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Casi Pharmaceuticals Inc - Ordinary Sha 1:17 p.m. 2.30
 0.12
 4.96%
1.85 8.48 NA -2.02 30.82M 0.00 0.00%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Cytokinetics Incorporated 3:11 p.m. 62.72
 2.62
 4.01%
25.98 110.25 NA -5.45 6.56B 0.00 0.00%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Ibio Inc 3:14 p.m. 1.70
 0.06
 3.41%
1.0214 22.80 NA -106.2 5.92M 0.00 0.00%
Arca Biopharma Inc 3:08 p.m. 3.46
 0.12
 3.35%
1.56 3.88 NA -0.37 50.19M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Boundless Bio Inc 3:07 p.m. 11.30
 0.34
 2.92%
9.83 15.24 NA -3.53 251.30M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Cel-sci Corporation 3:13 p.m. 1.40
 0.04
 2.78%
1.04 3.23 NA -0.73 75.57M 0.00 0.00%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Palatin Technologies Inc 3:02 p.m. 1.775
 0.045
 2.47%
1.43 5.65 NA -2.53 28.64M 0.00 0.00%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Icon Plc - Ordinary Shares 3:11 p.m. 301.48
 6.83
 2.21%
181.92 344.77 36.59 7.4 24.87B 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Champions Oncology Inc 1:36 p.m. 4.92
 0.10
 1.99%
4.17 7.32 NA -0.39 66.88M 0.00 0.00%
Capricor Therapeutics Inc 3:12 p.m. 5.31
 0.10
 1.85%
2.68 8.2212 NA -0.83 167.28M 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Lexicon Pharmaceuticals Inc 3:10 p.m. 1.555
 0.025
 1.58%
0.92 3.789 NA -0.8 382.90M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Motif Bio Plc - Adr 1:04 p.m. 8.1688
 0.1312
 1.58%
6.8369 13.7499 NA -3.87 121.12M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 3:12 p.m. 0.565
 0.009
 1.57%
0.45 3.47 NA -6.03 16.06M 0.00 0.00%
Repligen Corporation 3:11 p.m. 164.23
 2.35
 1.41%
110.45 211.13 221.93 0.74 9.17B 0.00 0.00%
Emergent Biosolutions Inc 3:11 p.m. 1.895
 0.025
 1.30%
1.42 10.8799 NA -14.85 99.28M 0.00 0.00%
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Oragenics Inc 2:55 p.m. 1.02
 0.01
 0.97%
1.01 7.74 NA -9.18 4.57M 0.00 0.00%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Harvard Bioscience Inc 3:11 p.m. 3.59
 0.03
 0.83%
3.44 6.29 NA -0.08 155.80M 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Medicinova Inc 1:05 p.m. 1.30
 0.01
 0.76%
1.26 2.66 NA -0.17 63.76M 0.00 0.00%
Syndax Pharmaceuticals Inc 3:12 p.m. 20.93
 0.13
 0.62%
11.215 25.34 NA -2.98 1.78B 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Regenxbio Inc 3:08 p.m. 16.13
 0.06
 0.37%
11.83 28.80 NA -6.02 791.06M 0.00 0.00%
Sarepta Therapeutics Inc 3:10 p.m. 128.36
 0.41
 0.32%
55.25 159.89 NA -5.8 12.13B 0.00 0.00%
Adma Biologics Inc 3:12 p.m. 6.53
 0.02
 0.30%
3.06 6.76 NA -0.13 1.51B 0.00 0.00%
Bluebird Bio Inc 3:11 p.m. 0.9202
 0.0026
 0.28%
0.879 5.53 NA -3.39 100.61M 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Immucell Corporation 3:13 p.m. 5.13
 0.01
 0.20%
4.26 6.05 NA -0.75 39.76M 0.00 0.00%
Aeterna Zentaris Inc 1:58 p.m. 1.9525
 0.0037
 0.19%
1.3601 3.2999 NA -3.41 9.48M 0.00 0.00%
Atea Pharmaceuticals Inc 3:08 p.m. 3.705
 0.005
 0.14%
2.765 5.19 NA -1.63 311.83M 0.00 0.00%
Puma Biotechnology Inc 3:12 p.m. 5.015
 0.005
 0.10%
2.13 7.73 11.14 0.45 241.76M 0.00 0.00%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Sangamo Therapeutics Inc 3:11 p.m. 0.5176
 0.0002
 0.04%
0.2911 1.67 NA -1.48 107.40M 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Exact Sciences Corporation 3:11 p.m. 58.83
 0.02
 0.03%
56.05 100.77 NA -1.13 10.82B 0.00 0.00%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Fortress Biotech Inc 2:56 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Aptose Biosciences Inchares 3:03 p.m. 1.22  UNCH  0.0% 1.15 8.70 NA -7.58 19.18M 0.00 0.00%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Amicus Therapeutics Inc 3:11 p.m. 10.285
 0.005
 0.05%
9.70 14.57 NA -0.51 3.05B 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Mimedx Group Inc 3:12 p.m. 6.275
 0.005
 0.08%
3.79 9.27 16.96 0.37 926.08M 0.00 0.00%
Cidara Therapeutics Inc 3:12 p.m. 12.64
 0.01
 0.08%
10.004 29.60 NA NA 1.15B 0.00 0.00%
Editas Medicine Inc 3:09 p.m. 5.325
 0.005
 0.09%
5.11 11.91 NA -2.02 437.90M 0.00 0.00%
Bio-rad Laboratories Inc Class A 3:06 p.m. 276.33
 0.39
 0.14%
261.59 473.50 NA -21.82 6.66B 0.00 0.00%
Merrimack Pharmaceuticals Inc 3:08 p.m. 14.75
 0.02
 0.14%
11.53 15.89 NA -0.08 214.34M 0.00 0.00%
Radius Recycling Inc - Class A 3:11 p.m. 17.93
 0.03
 0.17%
16.90 36.64 NA -0.92 498.13M 0.1875 4.18%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Thermo Fisher Scientific Inc 3:14 p.m. 575.05
 1.45
 0.25%
415.60 603.82 37.22 15.45 219.50B 0.39 0.27%
Abbvie Inc 3:16 p.m. 160.09
 0.47
 0.29%
130.9601 182.89 58.86 2.72 283.46B 1.55 3.87%
Xtl Biopharmaceuticals LTD. - American D 3:03 p.m. 2.43
 0.008
 0.33%
0.75 3.48 NA -0.2 13.24M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Crispr Therapeutics Aghares 3:15 p.m. 54.12
 0.21
 0.39%
37.55 91.10 NA -1.94 4.59B 0.00 0.00%
Exelixis Inc 3:11 p.m. 23.795
 0.095
 0.40%
18.21 24.34 36.61 0.65 7.01B 0.00 0.00%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Halozyme Therapeutics Inc 3:10 p.m. 38.74
 0.17
 0.44%
29.85 45 18.45 2.1 4.92B 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Gilead Sciences Inc 3:16 p.m. 65.755
 0.335
 0.51%
64.63 87.865 14.61 4.5 81.87B 0.77 4.68%
Ionis Pharmaceuticals Inc 3:11 p.m. 41.805
 0.215
 0.52%
34.32 54.4446 NA -2.56 6.09B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Compugen LTD. - Ordinary Shares 3:14 p.m. 1.93
 0.01
 0.52%
0.53 3.0301 NA -0.21 172.23M 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Waters Corporation 3:10 p.m. 313.10
 1.80
 0.58%
231.90 363.7995 28.88 10.84 18.57B 0.00 0.00%
Charles River Laboratories International 3:11 p.m. 230.635
 1.605
 0.70%
161.65 275 25.01 9.22 11.88B 0.00 0.00%
Bio-techne Corp 3:11 p.m. 64.52
 0.46
 0.72%
51.79 89.91 46.42 1.76 10.14B 0.08 0.50%
Coherus Biosciences Inc 3:11 p.m. 2.055
 0.015
 0.73%
1.4301 8.22 NA -2.53 233.24M 0.00 0.00%
Arbutus Biopharma Corporation 3:11 p.m. 2.75
 0.02
 0.73%
1.69 3.29 NA -0.44 493.60M 0.00 0.00%
Brainstorm Cell Therapeutics Inc 3:09 p.m. 0.5386
 0.0041
 0.77%
0.134 3.34 NA -0.4 36.81M 0.00 0.00%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Regeneron Pharmaceuticals Inc 3:15 p.m. 890.235
 7.035
 0.80%
684.805 998.325 25.60 34.77 96.47B 0.00 0.00%
Apollo Endosurgery Inc 4:00 p.m. 10
 0.08
 0.81%
4.77 10.30 NA -0.98 579.72M 0.00 0.00%
Array Technologies Inc 3:12 p.m. 12.505
 0.105
 0.85%
10.82 26.64 22.33 0.56 1.90B 0.00 0.00%
Bruker Corporation 3:11 p.m. 81.67
 0.70
 0.86%
53.79 94.86 28.16 2.9 11.87B 0.05 0.24%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Dynavax Technologies Corporation 3:12 p.m. 11.31
 0.10
 0.89%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Curis Inc 3:02 p.m. 14.60
 0.13
 0.90%
3.80 19.60 NA -8.96 86.05M 0.00 0.00%
Vericel Corporation 3:12 p.m. 46.47
 0.42
 0.91%
30.18 53.05 NA -0.07 2.25B 0.00 0.00%
Insmed Incorporated 3:10 p.m. 25.035
 0.235
 0.95%
18.085 32 NA -5.34 3.72B 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 3:12 p.m. 1.06
 0.01
 0.95%
1.04 2.74 1.58 0.41 54.30M 0.00 0.00%
Cellectis S.A. - American Depositary Sha 3:03 p.m. 2.5293
 0.0237
 0.95%
0.9628 3.7735 NA -2.33 181.99M 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Accelerate Diagnostics Inc 3:12 p.m. 0.94
 0.0099
 1.06%
0.73 11.90 NA -4.94 20.36M 0.00 0.00%
Qiagen N.V. Common Shares 3:11 p.m. 42.095
 0.445
 1.07%
34.74 47.70 27.59 1.525773 9.61B 0.00 0.00%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Soligenix Inc 3:13 p.m. 0.42
 0.005
 1.21%
0.3705 1.75 NA -0.79 4.36M 0.00 0.00%
Kura Oncology Inc 3:12 p.m. 19.89
 0.24
 1.22%
7.41 24.17 NA -2.08 1.52B 0.00 0.00%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Mettler-toledo International Inc 3:10 p.m. 1254.13
 16.04
 1.30%
928.495 1525.14 34.93 35.9 26.82B 0.00 0.00%
Biocryst Pharmaceuticals Inc 3:12 p.m. 4.215
 0.055
 1.32%
4.03 9.065 NA -1.18 869.68M 0.00 0.00%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Vistagen Therapeutics Inc 3:13 p.m. 4.82
 0.07
 1.47%
1.62 11.69 NA -8.50914 130.26M 0.00 0.00%
United Therapeutics Corporation 3:10 p.m. 237.355
 3.505
 1.50%
204.44 261.54 11.98 19.81 11.17B 0.00 0.00%
Catalyst Pharmaceuticals Inc 3:12 p.m. 15.12
 0.23
 1.54%
11.09 17.765 24.00 0.63 1.78B 0.00 0.00%
Illumina Inc 3:11 p.m. 124.175
 1.895
 1.55%
89 213.91 NA -7.34 19.78B 0.00 0.00%
Neurocrine Biosciences Inc 3:10 p.m. 138.12
 2.13
 1.57%
89.04 148.3699 55.92 2.47 13.74B 0.00 0.00%
Voyager Therapeutics Inc 3:11 p.m. 7.74
 0.12
 1.57%
6.06 14.3398 2.61 2.97 420.97M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 3:12 p.m. 4.9912
 0.0812
 1.65%
4.71 12.43 NA -0.54 721.82M 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Protalix Biotherapeutics Inc DE 3:14 p.m. 1.1755
 0.0255
 2.22%
1.09 3.55 13.06 0.09 85.87M 0.00 0.00%
Heron Therapeutics Inc 3:11 p.m. 2.505
 0.055
 2.25%
0.5269 3.22 NA -0.8 376.57M 0.00 0.00%
Incyte Corporation 3:11 p.m. 52.86
 1.18
 2.28%
50.27 75.74 19.95 2.65 11.87B 0.00 0.00%
Alnylam Pharmaceuticals Inc 3:10 p.m. 146.68
 3.37
 2.35%
141.975 218.88 NA -3.52 18.47B 0.00 0.00%
Kamada LTD. - Ordinary Shares 2:32 p.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Nanoviricides Inc 3:01 p.m. 1.1284
 0.0284
 2.58%
1 2 NA -0.74 13.29M 0.00 0.00%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Acadia Pharmaceuticals Inc 3:12 p.m. 17.16
 0.45
 2.69%
16.16 33.99 NA -0.37 2.83B 0.00 0.00%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Chromadex Corporation 3:12 p.m. 3.54
 0.10
 2.91%
1.25 4.65 NA -0.07 267.35M 0.00 0.00%
Adverum Biotechnologies Inc 3:06 p.m. 9.46
 0.27
 2.94%
7.21 29.70 NA NA 1.96B 0.00 0.00%
Cellectar Biosciences Inc 3:12 p.m. 3.12
 0.09
 2.97%
1.33 4.45 NA -3.11 100.65M 0.00 0.00%
Biogen Inc 3:11 p.m. 215.17
 6.27
 3.00%
189.44 319.76 26.90 7.97 31.33B 0.00 0.00%
Aevi Genomic Medicine Inc 4:00 p.m. 1.65
 0.05
 3.12%
0.98 2.65 NA -0.83 97.91M 0.00 NA%
Atara Biotherapeutics Inc 3:11 p.m. 0.712
 0.022
 3.19%
0.1986 3.015 NA -2.61 84.98M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Windtree Therapeutics Inc 1:32 p.m. 5.40
 0.17
 3.25%
4.7772 35.10 NA NA 49.59M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:13 p.m. 1.87
 0.06
 3.31%
1.59 16.80 NA NA 85.09M 0.00 0.00%
Sernova Corp Common Shares Canada 11:24 a.m. 0.3291
 0.0106
 3.33%
0.2875 0.8329 NA -0.13 99.85M 0.00 0.00%
Madrigal Pharmaceuticals Inc 3:11 p.m. 199.935
 6.605
 3.42%
119.7604 322.67 NA -19.99 3.98B 0.00 0.00%
Novavax Inc 3:11 p.m. 4.24
 0.15
 3.67%
3.5324 11.36 NA -5.41 593.40M 0.00 0.00%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Organovo Holdings Inc 3:03 p.m. 1.04
 0.04
 4.00%
0.8911 2.05 NA -1.98 10.44M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:13 p.m. 2.33
 0.109
 4.91%
1.80 5.90 NA -0.36 10.27M 0.00 0.00%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
Intellia Therapeutics Inc 3:12 p.m. 21.84
 1.08
 5.20%
19.37 47.48 NA -5.42 2.11B 0.00 0.00%
Fate Therapeutics Inc 3:12 p.m. 4
 0.20
 5.26%
1.63 8.83 NA -1.64 455.27M 0.00 0.00%
Anavex Life Sciences Corp 3:11 p.m. 3.625
 0.185
 5.38%
3.25 10.45 NA -0.6 297.66M 0.00 0.00%
Tenax Therapeutics Inc 3:15 p.m. 3.67
 0.19
 5.46%
3.47 61.20 NA -31.04 7.19M 0.00 0.00%
Syros Pharmaceuticals Inc 3:10 p.m. 5.32
 0.28
 5.56%
2.0902 8.17 NA -5.81 142.19M 0.00 0.00%
Benitec Biopharma Inc 2:31 p.m. 7.2861
 0.3861
 5.60%
1.86 7.55 NA -240.04 18.89M 0.00 0.00%
Abeona Therapeutics Inc 3:12 p.m. 3.45
 0.19
 5.83%
2.83 9.01 NA -2.53 94.37M 0.00 0.00%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Telesis Bio Inc 3:10 p.m. 0.34
 0.0216
 6.78%
0.2997 3.01 NA -1.64 10.24M 0.00 0.00%
Adaptimmune Therapeutics Plc - American 3:15 p.m. 1.15
 0.075
 6.98%
0.42 2.05 NA -0.54 293.90M 0.00 0.00%
Myriad Genetics Inc 3:12 p.m. 19.51
 1.33
 7.32%
13.82 24.21 NA -3.18 1.77B 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 3:12 p.m. 7.38
 0.51
 7.42%
4 9.8599 NA -1.83 216.95M 0.00 0.00%
Inovio Pharmaceuticals Inc 3:12 p.m. 11.445
 0.875
 8.28%
3.888 14.748 NA -6.09 267.47M 0.00 0.00%
Microbot Medical Inc 3:10 p.m. 0.9638
 0.0838
 9.52%
0.8601 4.3699 NA -1.05 13.88M 0.00 0.00%
Geron Corporation 3:12 p.m. 4.17
 0.38
 10.03%
1.64 4.30 NA -0.322664 2.28B 0.0925 2.22%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Agenus Inc 3:11 p.m. 13.17
 1.48
 12.66%
4.775 42.60 NA NA 5.52B 0.00 0.00%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Sorrento Therapeutics Inc 3:10 p.m. 0.018
 0.0043
 31.39%
0.002 0.419 NA -1.37 9.92M 0.00 0.00%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.