ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PH, SYY, XOM, CVX, BAC

Fri, 26 Apr 16:24:29 GMT
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Biotechnology
• Stock Screen - Biotechnology Tuesday, April 30, 2:17 AM

. Stock Screen    Chart - ABBV,GILD,CELG...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Celgene Corporation 4:00 p.m. 78.63
 0.91
 1.14%
74.13 147.17 22.03 3.57 56.99B 0.00 NA%
Biogen Inc 4:00 p.m. 215.50
 6.60
 3.16%
189.44 319.76 26.94 7.97 31.38B 0.00 0.00%
Regeneron Pharmaceuticals Inc 4:00 p.m. 892.48
 9.28
 1.05%
684.805 998.325 25.67 34.77 96.72B 0.00 0.00%
Alexion Pharmaceuticals Inc 4:00 p.m. 182.50
 3.05
 1.70%
146.97 187.45 67.10 2.72 40.34B 0.00 0.00%
Illumina Inc 4:00 p.m. 124.73
 2.45
 2.00%
89 213.91 NA -7.34 19.86B 0.00 0.00%
Incyte Corporation 4:00 p.m. 52.56
 0.88
 1.70%
50.27 75.74 19.83 2.65 11.80B 0.00 0.00%
Quintiles Ims Holdings Inc 4:02 p.m. 103.48
 0.57
 0.55%
71.90 110.67 134.39 0.77 21.87B 0.00 NA%
Waters Corporation 4:00 p.m. 315.09
 3.79
 1.22%
231.90 363.7995 29.07 10.84 18.69B 0.00 0.00%
Mettler-toledo International Inc 4:00 p.m. 1255.24
 17.15
 1.39%
928.495 1525.14 34.96 35.9 26.85B 0.00 0.00%
Seagen Inc 4:00 p.m. 228.74
 0.16
 0.07%
184.69 228.96 NA -0.96 42.93B 0.00 0.00%
Qiagen N.V. Common Shares 4:00 p.m. 42.30
 0.65
 1.56%
34.74 47.70 27.72 1.525773 9.65B 0.00 0.00%
United Therapeutics Corporation 4:00 p.m. 238.26
 4.41
 1.89%
204.44 261.54 12.03 19.81 11.21B 0.00 0.00%
Ionis Pharmaceuticals Inc 4:00 p.m. 41.99
 0.40
 0.96%
34.32 54.4446 NA -2.56 6.12B 0.00 0.00%
Exelixis Inc 4:00 p.m. 23.73
 0.03
 0.13%
18.21 24.34 36.51 0.65 7.00B 0.00 0.00%
Bio-rad Laboratories Inc Class A 4:00 p.m. 277.11
 1.17
 0.42%
261.59 473.50 NA -21.82 6.68B 0.00 0.00%
Icon Plc - Ordinary Shares 4:00 p.m. 304.14
 4.17
 1.35%
181.92 344.77 36.91 7.4 25.09B 0.00 0.00%
Neurocrine Biosciences Inc 4:00 p.m. 138.89
 2.90
 2.13%
89.04 148.3699 56.23 2.47 13.82B 0.00 0.00%
Alnylam Pharmaceuticals Inc 4:00 p.m. 147.36
 4.05
 2.83%
141.975 218.88 NA -3.52 18.56B 0.00 0.00%
Intrexon Corporation 4:02 p.m. 15.66
 0.16
 1.03%
10.255 25.88 NA -1.05 2.02B 0.00 NA%
Charles River Laboratories International 4:00 p.m. 232.10
 3.07
 1.34%
161.65 275 25.17 9.22 11.96B 0.00 0.00%
Pra Health Sciences Inc 4:00 p.m. 165.21
 2.80
 1.67%
119.90 175.35 54.35 3.04 10.70B 0.00 0.00%
Acadia Pharmaceuticals Inc 4:00 p.m. 17.10
 0.39
 2.33%
16.16 33.99 NA -0.37 2.82B 0.00 0.00%
China Biologic Products Holdings Inc 4:00 p.m. 79.53
 0.41
 0.52%
71.845 116.73 35.19 2.26 2.17B 0.00 NA%
Parexel International Corporation 4:00 p.m. 88.08
 0.02
 0.02%
60.69 88.10 24.79 2.08 4.50B 0.00 NA%
Kite Pharma Inc 4:00 p.m. 179.79
 0.02
 0.01%
66.75 179.95 NA -5.46 10.28B 0.00 NA%
Bluebird Bio Inc 4:00 p.m. 0.9234
 0.0006
 0.07%
0.879 5.53 NA -3.39 100.96M 0.00 0.00%
Juno Therapeutics Inc 3:59 p.m. 86.96  UNCH  0.0% 21.02 87.01 NA -2.42 10.10B 0.00 NA%
Bioasis Technologies Inc Ordinary Share 10:59 a.m. 0.004
 0.002
 33.33%
0.0015 0.0182 NA -0.04 317656 0.00 0.00%
Sarepta Therapeutics Inc 4:00 p.m. 128.80
 0.03
 0.02%
55.25 159.89 NA -5.8 12.17B 0.00 0.00%
Spark Therapeutics Inc 4:00 p.m. 78.39
 0.63
 0.80%
41.06 91.75 NA -7.22 2.93B 0.00 NA%
Avexis Inc 4:00 p.m. 217.83
 0.18
 0.08%
65.54 217.94 NA -12.34 8.02B 0.00 NA%
Exact Sciences Corporation 4:00 p.m. 58.78
 0.07
 0.12%
56.05 100.77 NA -1.13 10.81B 0.00 0.00%
Puma Biotechnology Inc 4:00 p.m. 5.02  UNCH  0.0% 2.13 7.73 11.16 0.45 242.00M 0.00 0.00%
Lexicon Pharmaceuticals Inc 4:00 p.m. 1.56
 0.02
 1.27%
0.92 3.789 NA -0.8 384.13M 0.00 0.00%
Halozyme Therapeutics Inc 4:00 p.m. 38.77
 0.20
 0.52%
29.85 45 18.46 2.1 4.93B 0.00 0.00%
Array Technologies Inc 4:00 p.m. 12.53
 0.13
 1.05%
10.82 26.64 22.37 0.56 1.90B 0.00 0.00%
Accelerate Diagnostics Inc 3:58 p.m. 0.9227
 0.0074
 0.80%
0.73 11.90 NA -4.94 19.99M 0.00 0.00%
Acceleron Pharma Inc 4:00 p.m. 178.75
 0.93
 0.52%
113.49 189.99 NA -2.92 10.93B 0.00 0.00%
Coherus Biosciences Inc 4:00 p.m. 2.07
 0.03
 1.47%
1.4301 8.22 NA -2.53 234.94M 0.00 0.00%
Myriad Genetics Inc 4:00 p.m. 19.80
 1.62
 8.91%
13.82 24.21 NA -3.18 1.79B 0.00 0.00%
Repligen Corporation 4:00 p.m. 166.14
 0.44
 0.26%
110.45 211.13 224.51 0.74 9.28B 0.00 0.00%
Emergent Biosolutions Inc 4:00 p.m. 1.89
 0.03
 1.56%
1.42 10.8799 NA -14.85 99.02M 0.00 0.00%
Mimedx Group Inc 4:00 p.m. 6.26
 0.01
 0.16%
3.79 9.27 16.92 0.37 923.87M 0.00 0.00%
Genomic Health Inc 4:00 p.m. 38.52
 0.14
 0.36%
26.54 39.17 NA -0.2 1.36B 0.00 NA%
Momenta Pharmaceuticals Inc 4:00 p.m. 23.05
 1.30
 5.34%
11.85 24.70 NA -1.39 1.79B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -66.8 0 0.00 NA%
Prometic Life Sciences Ordinary Shares 3:55 p.m. 0.595
 0.0262
 4.22%
0.50 1.55 NA -0.15 426.86M 0.00 NA%
Crispr Therapeutics Aghares 4:00 p.m. 54.83
 0.92
 1.71%
37.55 91.10 NA -1.94 4.65B 0.00 0.00%
Ziopharm Oncology Inc 4:00 p.m. 0.8657
 0.0077
 0.88%
0.7703 5.95 NA -0.38 187.12M 0.00 0.00%
Amicus Therapeutics Inc 4:00 p.m. 10.25
 0.03
 0.29%
9.70 14.57 NA -0.51 3.04B 0.00 0.00%
Insmed Incorporated 4:00 p.m. 25
 0.20
 0.81%
18.085 32 NA -5.34 3.71B 0.00 0.00%
Retrophin Inc 4:00 p.m. 28.93
 0.08
 0.28%
15.55 29.775 NA -1.81 1.15B 0.00 NA%
Keryx Biopharmaceuticals Inc 4:00 p.m. 5.25
 0.25
 5.00%
3.92 8.38 NA -1.41 632.32M 0.00 NA%
Heron Therapeutics Inc 4:00 p.m. 2.50
 0.05
 2.04%
0.5269 3.22 NA -0.8 375.82M 0.00 0.00%
Arch Biopartners Incorporated 0:00 a.m. 0.329  UNCH  0.0% 0.31 0.40 NA NA 17.72M 0.00 NA%
Regenxbio Inc 4:00 p.m. 16.05
 0.14
 0.86%
11.83 28.80 NA -6.02 787.14M 0.00 0.00%
Atara Biotherapeutics Inc 4:00 p.m. 0.7142
 0.0242
 3.51%
0.1986 3.015 NA -2.61 85.25M 0.00 0.00%
Intellia Therapeutics Inc 4:00 p.m. 21.98
 1.22
 5.88%
19.37 47.48 NA -5.42 2.12B 0.00 0.00%
Achison Inc Common Class A 12:02 p.m. 1.01  UNCH  0.0% 0.023 1.01 NA -0.001 0 0.00 0.00%
Sirona Biochem Corp Ordinary Shares CA 10:43 a.m. 0.052
 0.0104
 25.00%
0.0416 0.1218 NA -0.01 13.34M 0.00 0.00%
Nantkwest Inc 4:00 p.m. 3.83
 0.12
 3.04%
3.51 8.4492 NA -1.2 299.08M 0.00 NA%
Inovio Pharmaceuticals Inc 4:00 p.m. 11.50
 0.93
 8.80%
3.888 14.748 NA -6.09 268.76M 0.00 0.00%
Editas Medicine Inc 4:00 p.m. 5.37
 0.05
 0.94%
5.11 11.91 NA -2.02 441.60M 0.00 0.00%
Cytokinetics Incorporated 4:00 p.m. 62.53
 2.81
 4.30%
25.98 110.25 NA -5.45 6.54B 0.00 0.00%
Nanostring Technologies Inc 4:00 p.m. 0.1053
 0.063
 37.43%
0.0505 11.02 NA -3.44 5.07M 0.00 0.00%
NA 06/27 6.95  UNCH  0.0% 0.00 0.00 NA -2.04 0 0.00 NA%
Biocryst Pharmaceuticals Inc 4:00 p.m. 4.27
 0.11
 2.64%
4.03 9.065 NA -1.18 881.03M 0.00 0.00%
Curis Inc 4:00 p.m. 14.71
 0.24
 1.66%
3.80 19.60 NA -8.96 86.70M 0.00 0.00%
Chemocentryx Inc 4:00 p.m. 51.99
 0.03
 0.06%
14.95 52 NA -1.89 3.71B 0.00 0.00%
Agenus Inc 4:00 p.m. 12.76
 1.07
 9.15%
4.775 42.60 NA NA 5.35B 0.00 0.00%
Boundless Bio Inc 4:00 p.m. 11.46
 0.18
 1.55%
9.83 15.24 NA -3.53 254.86M 0.00 0.00%
Biospecifics Technologies Corp 4:00 p.m. 43
 0.19
 0.44%
38.05 53.9556 26.38 1.63 309.57M 0.00 NA%
Sinovac Biotech LTD. - Ordinary Shares 4:00 p.m. 6.47  UNCH  0.0% NA NA 6.47 1 643.78M 0.00 0.00%
Immunomedics Inc 4:00 p.m. 22.78
 0.20
 0.89%
7.17 23.18 NA -1.56 3.81B 0.00 NA%
Oxford Immunotec Global Plc - Ordinary S 4:00 p.m. 14.23
 0.29
 2.08%
10.1601 19.51 NA NA 368.29M 0.00 NA%
Voyager Therapeutics Inc 4:00 p.m. 7.77
 0.15
 1.97%
6.06 14.3398 2.62 2.97 422.60M 0.00 0.00%
Ayala Pharmaceuticals Inc 1:35 p.m. 0.665
 0.11
 19.82%
0.50 1.95 NA -7.99 28.35M 0.00 0.00%
LA Jolla Pharmaceutical Company 4:00 p.m. 6.22  UNCH  0.0% 3.07 6.24 10.72 0.58 155.11M 0.00 0.00%
Novavax Inc 4:00 p.m. 4.29
 0.20
 4.89%
3.5324 11.36 NA -5.41 600.40M 0.00 0.00%
Brooklyn Immunotherapeutics Inc 4:00 p.m. 0.2051
 0.0001
 0.05%
0.1699 10.10 NA -56.6 12.07M 0.00 0.00%
Syros Pharmaceuticals Inc 4:00 p.m. 5.38
 0.34
 6.75%
2.0902 8.17 NA -5.81 143.80M 0.00 0.00%
Enzo Biochem Inc $0.01 Par Value 3:59 p.m. 1.06
 0.01
 0.95%
1.04 2.74 1.58 0.41 54.30M 0.00 0.00%
Spectrum Pharmaceuticals Inc 4:00 p.m. 1.03  UNCH  0.0% 0.5399 1.36 NA -0.41 211.40M 0.00 0.00%
Organovo Holdings Inc 4:00 p.m. 1.04
 0.04
 4.00%
0.8911 2.05 NA -1.98 10.44M 0.00 0.00%
Compugen LTD. - Ordinary Shares 4:00 p.m. 1.98
 0.06
 3.12%
0.53 3.0301 NA -0.21 176.69M 0.00 0.00%
Sorrento Therapeutics Inc 3:59 p.m. 0.0145
 0.0008
 5.84%
0.002 0.419 NA -1.37 7.99M 0.00 0.00%
Deleted IDRA.O Has Changed to ACGN.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Abeona Therapeutics Inc 4:00 p.m. 3.44
 0.18
 5.52%
2.83 9.01 NA -2.53 94.10M 0.00 0.00%
Medicinova Inc 4:00 p.m. 1.29
 0.02
 1.53%
1.26 2.66 NA -0.17 63.27M 0.00 0.00%
Sangamo Therapeutics Inc 4:00 p.m. 0.5223
 0.0045
 0.87%
0.2911 1.67 NA -1.48 108.37M 0.00 0.00%
Kamada LTD. - Ordinary Shares 4:00 p.m. 5.28
 0.13
 2.52%
4.08 6.5291 35.20 0.15 303.46M 0.00 0.00%
Cellular Biomedicine Group Inc 4:00 p.m. 17.10
 0.40
 2.29%
6 22.75 NA -1.78 299.05M 0.00 NA%
Theratechnologies Inc 3:59 p.m. 11.2385
 0.4085
 3.77%
3.90 11.25 NA -0.25 844.87M 0.00 NA%
Madrigal Pharmaceuticals Inc 4:00 p.m. 201.07
 7.74
 4.00%
119.7604 322.67 NA -19.99 4.00B 0.00 0.00%
Syndax Pharmaceuticals Inc 4:00 p.m. 21.28
 0.22
 1.04%
11.215 25.34 NA -2.98 1.81B 0.00 0.00%
Cidara Therapeutics Inc 4:00 p.m. 12.325
 0.305
 2.42%
10.004 29.60 NA NA 1.12B 0.00 0.00%
Proteon Therapeutics Inc 4:00 p.m. 2.05
 0.05
 2.38%
1.10 2.85 NA -2.13 36.23M 0.00 NA%
Applied Genetic Technologies Corporation 4:00 p.m. 0.3936
 0.0048
 1.23%
0.2303 0.9544 NA -1.53 26.62M 0.00 0.00%
Dynavax Technologies Corporation 4:00 p.m. 11.34
 0.13
 1.16%
10.06 15.15 NA -0.05 1.48B 0.00 0.00%
Covalon Technologies Ltd Common Shares 2:34 p.m. 0.765
 0.035
 4.38%
0.7285 1.58 NA -0.18 19.18M 0.00 0.00%
Immunogen Inc - Comm 4:00 p.m. 31.23  UNCH  0.0% 5.135 31.25 NA -0.88 8.32B 0.00 0.00%
Resverlogix Corp 10:51 a.m. 0.0416  UNCH  0.0% 0.034 0.111 NA -0.06 11.41M 0.00 0.00%
Arbutus Biopharma Corporation 4:00 p.m. 2.78
 0.05
 1.83%
1.69 3.29 NA -0.44 498.99M 0.00 0.00%
Enzymotec LTD. - Ordinary Shares 4:00 p.m. 11.85
 0.025
 0.21%
6.30 12.35 NA NA 277.62M 0.00 NA%
Anavex Life Sciences Corp 4:00 p.m. 3.65
 0.21
 6.11%
3.25 10.45 NA -0.6 299.71M 0.00 0.00%
Athersys Inc New Com New 3:58 p.m. 0.0135
 0.0068
 33.50%
0.0116 1.99 NA -6.07 833203 0.00 0.00%
Nymox Pharmaceutical Corporation 4:00 p.m. 0.20
 0.049
 19.68%
0.1688 0.7427 NA -0.07 18.10M 0.00 0.00%
Aurinia Pharmaceuticals Inchares 4:00 p.m. 5.01
 0.10
 2.04%
4.71 12.43 NA -0.54 724.53M 0.00 0.00%
Gtx Inc 4:00 p.m. 19.86
 0.36
 1.85%
2.73 23.40 NA -1.75 447.44M 0.00 NA%
Cascadian Therapeutics Inc 4:00 p.m. 10.02
 0.02
 0.20%
3.18 10.21 NA -3.13 554.28M 0.00 NA%
Navidea Biopharmaceuticals Inc Common SH 11:31 a.m. 0.035
 0.0031
 8.14%
0.021 0.272 NA -0.56 3.50M 0.00 0.00%
Pluristem Therapeutics Inc 4:00 p.m. 1
 0.03
 2.91%
0.95 3.45 NA -1.77 32.35M 0.00 0.00%
Ovascience Inc 4:00 p.m. 0.9379
 0.0189
 2.06%
0.711 1.96 NA -1.43 33.54M 0.00 NA%
Adverum Biotechnologies Inc 4:00 p.m. 9.53
 0.34
 3.70%
7.21 29.70 NA NA 1.98B 0.00 0.00%
Cti Biopharma Corp 4:00 p.m. 9.09  UNCH  0.0% 4.005 9.10 NA -0.81 1.20B 0.00 0.00%
Medicure Inc Ordinary Shares Canada 12:27 p.m. 0.74  UNCH  0.0% 0.6797 1.26 NA -0.09 7.72M 0.00 0.00%
Fortress Biotech Inc 4:00 p.m. 1.72  UNCH  0.0% 1.24 11.85 NA -8.47 33.08M 0.00 0.00%
Genocea Biosciences Inc 2:54 p.m. 0.0001
 0.0005
 83.33%
0.0001 0.0188 NA -0.48 5878 0.00 0.00%
Endocyte Inc 4:00 p.m. 13.33
 0.73
 5.19%
1.17 14.86 NA -1.25 926.46M 0.00 NA%
Flex Pharma Inc 4:00 p.m. 3.90
 0.03
 0.78%
2.68 8.9799 NA -1.99 70.25M 0.00 NA%
Dimension Therapeutics Inc 4:00 p.m. 5.95
 0.025
 0.42%
1.05 6.10 NA -1.97 150.96M 0.00 NA%
Novelion Therapeutics Inchares 4:00 p.m. 4.07
 0.31
 7.08%
3.08 10.68 NA -6.81 76.13M 0.00 NA%
Vascular Biogenics LTD. - Ordinary Share 4:00 p.m. 0.156
 0.015
 8.77%
0.1009 0.32 NA -0.42 12.11M 0.00 0.00%
Helix Biopharma CP Ordinary Shares Cana 11:34 a.m. 0.1377
 0.0103
 6.96%
0.1377 0.148 NA -0.03 31.59M 0.00 0.00%
Kura Oncology Inc 4:00 p.m. 20.06
 0.41
 2.09%
7.41 24.17 NA -2.08 1.53B 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Fate Therapeutics Inc 4:00 p.m. 4.04
 0.24
 6.32%
1.63 8.83 NA -1.64 459.82M 0.00 0.00%
Arqule Inc 4:00 p.m. 5.15
 0.62
 13.69%
0.94 5.2877 NA -0.39 491.80M 0.00 NA%
Vbi Vaccines Inc - Ordinary Shares 4:00 p.m. 0.564
 0.01
 1.74%
0.45 3.47 NA -6.03 16.04M 0.00 0.00%
Chromadex Corporation 4:00 p.m. 3.56
 0.12
 3.49%
1.25 4.65 NA -0.07 268.86M 0.00 0.00%
Catalyst Pharmaceuticals Inc 4:00 p.m. 15.23
 0.34
 2.28%
11.09 17.765 24.17 0.63 1.80B 0.00 0.00%
Trovagene Inc 4:00 p.m. 0.253
 0.0021
 0.82%
0.235 1.63 NA -0.72 15.02M 0.00 NA%
Palatin Technologies Inc 4:00 p.m. 1.79
 0.03
 1.65%
1.43 5.65 NA -2.53 28.88M 0.00 0.00%
Arrowhead Pharmaceuticals Inc 4:00 p.m. 23.13
 1.01
 4.57%
20.67 42.48 NA -1.92 2.87B 0.00 0.00%
Ohr Pharmaceutical Inc 4:00 p.m. 0.205
 0.0034
 1.63%
0.1815 2.18 NA -0.44 11.58M 0.00 NA%
Sunesis Pharmaceuticals Inc 4:00 p.m. 2.39
 0.12
 4.78%
1.8201 7.69 NA -1.45 82.15M 0.00 NA%
Harvard Bioscience Inc 4:00 p.m. 3.72
 0.10
 2.76%
3.44 6.29 NA -0.08 161.45M 0.00 0.00%
Sophiris Bio Inc 3:25 p.m. 0.0001  UNCH  0.0% 0.0001 0.001 NA -0.23 3555 0.00 0.00%
Casi Pharmaceuticals Inc - Ordinary Sha 4:00 p.m. 2.34
 0.08
 3.31%
1.85 8.48 NA -2.02 31.36M 0.00 0.00%
Tracon Pharmaceuticals Inc 3:57 p.m. 1.8747
 0.0647
 3.58%
1.59 16.80 NA NA 85.31M 0.00 0.00%
Immunovia AB Shs Sweden 3:07 p.m. 0.15
 0.02
 11.77%
0.15 0.17 NA -6.895478 6.79M 0.00 0.00%
Adma Biologics Inc 4:00 p.m. 6.58
 0.03
 0.46%
3.06 6.76 NA -0.13 1.53B 0.00 0.00%
Capricor Therapeutics Inc 4:00 p.m. 5.33
 0.08
 1.48%
2.68 8.2212 NA -0.83 167.91M 0.00 0.00%
Nanoviricides Inc 3:47 p.m. 1.13
 0.03
 2.73%
1 2 NA -0.74 13.31M 0.00 0.00%
Anthera Pharmaceuticals Inc 3:50 p.m. 0.0001  UNCH  0.0% 0.0001 0.008 NA -2.86 2618 0.00 0.00%
Northwest Biotherapeutics Inc 3:59 p.m. 0.4728
 0.0122
 2.52%
0.4001 1.09 NA -0.06 569.82M 0.00 0.00%
Vericel Corporation 4:00 p.m. 46.67
 0.62
 1.35%
30.18 53.05 NA -0.07 2.26B 0.00 0.00%
Infinity Pharmaceutica 0/0/NA 0.008  UNCH  0.0% 0.0056 0.0112 NA -0.5 726089 0.00 0.00%
Protalix Biotherapeutics Inc DE 4:00 p.m. 1.20
 0.05
 4.35%
1.09 3.55 13.33 0.09 87.66M 0.00 0.00%
Actinium Pharmaceuticals Inc Delaware 4:00 p.m. 7.38
 0.51
 7.42%
4 9.8599 NA -1.83 216.95M 0.00 0.00%
Tenax Therapeutics Inc 4:00 p.m. 3.67
 0.19
 5.46%
3.47 61.20 NA -31.04 7.19M 0.00 0.00%
Atea Pharmaceuticals Inc 4:00 p.m. 3.71  UNCH  0.0% 2.765 5.19 NA -1.63 312.25M 0.00 0.00%
Essa Pharma Inc 4:00 p.m. 6.14
 0.06
 0.99%
2.56 11.67 NA -0.6 271.63M 0.00 0.00%
Delmar Pharmaceuticals Inc 3:59 p.m. 0.935
 0.015
 1.58%
0.78 2.84 NA -0.69 20.50M 0.00 NA%
Brainstorm Cell Therapeutics Inc 4:00 p.m. 0.5396
 0.0051
 0.95%
0.134 3.34 NA -0.4 36.88M 0.00 0.00%
Rexahn Pharmaceuticals Inc 4:00 p.m. 2.23
 0.07
 3.24%
1.42 4.3743 NA -0.92 70.79M 0.00 NA%
Tapimmune Inc 4:00 p.m. 3.91
 0.2323
 6.32%
2.58 4.41 NA -1.16 41.55M 0.00 NA%
Ibio Inc 4:00 p.m. 1.66
 0.10
 5.68%
1.0214 22.80 NA -106.2 5.78M 0.00 0.00%
Profound Med Corp Ordinary Shares Canad 11:49 a.m. 0.835
 0.0631
 7.03%
0.5257 1.01 NA NA 89.94M 0.00 NA%
Trillium Therapeutics Inchares 4:00 p.m. 18.44
 0.47
 2.62%
5.80 18.49 NA -0.7 1.94B 0.00 0.00%
Cytori Therapeutics Inc 4:00 p.m. 2.44
 0.05
 2.09%
0.215 3 NA NA 150.36M 0.00 NA%
Neuralstem Inc 4:00 p.m. 1.68
 0.0016
 0.10%
0.88 6.60 NA -1.2 25.47M 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted CLBS.O Has Changed to LSTA.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Vistagen Therapeutics Inc 4:00 p.m. 4.77
 0.02
 0.42%
1.62 11.69 NA -8.50914 128.91M 0.00 0.00%
Oragenics Inc 3:58 p.m. 1.01
 0.02
 1.94%
1 7.74 NA -9.18 4.53M 0.00 0.00%
Cel-sci Corporation 4:00 p.m. 1.41
 0.03
 2.08%
1.04 3.23 NA -0.73 76.11M 0.00 0.00%
Isoray Inc DE 4:00 p.m. 0.384
 0.0001
 0.03%
0.1922 0.4499 NA -0.05 54.57M 0.00 0.00%
Cancer Genetics Inc 4:00 p.m. 1.03
 0.0499
 5.09%
0.822 4.35 NA -0.8 28.58M 0.00 NA%
NA 02/15 1.51  UNCH  0.0% 0.00 0.00 NA NA 0 0.00 NA%
Vical Incorporated 4:00 p.m. 1.67
 0.03
 1.83%
1.32 3.70 NA -1.01 36.43M 0.00 NA%
Oncosec Medical Incorporated 4:00 p.m. 0.2772
 0.067
 31.87%
0.18 19.4722 NA -19.14 1.26M 0.00 0.00%
Immucell Corporation 4:00 p.m. 5.10
 0.04
 0.78%
4.26 6.05 NA -0.75 39.53M 0.00 0.00%
Oncolytics Biotech Inc Common Shares 3:59 p.m. 0.74
 0.05
 6.33%
0.3244 0.8995 NA -0.12 105.32M 0.00 NA%
Champions Oncology Inc 1:36 p.m. 4.92
 0.10
 1.99%
4.17 7.32 NA -0.39 66.88M 0.00 0.00%
Immune Pharmaceuticals Inc 4:00 p.m. 0.23
 0.0123
 5.08%
0.21 3.43 NA -4.27 7.36M 0.00 NA%
Arca Biopharma Inc 4:00 p.m. 3.43
 0.15
 4.19%
1.56 3.88 NA -0.37 49.76M 0.00 0.00%
Onconova Therapeutics Inc 4:00 p.m. 0.9953
 0.0047
 0.47%
0.5509 1.45 NA -0.91 20.90M 0.00 0.00%
Hemispherx Biopharma Inc 4:00 p.m. 0.3133
 0.0018
 0.57%
0.28 0.65 NA -0.3 14.48M 0.00 NA%
Serve Robotics Inc Com 3:59 p.m. 5.30
 0.06
 1.15%
2.75 37 NA NA 132.28M 0.00 0.00%
Cleveland Biolabs Inc 4:00 p.m. 2.71
 0.09
 3.21%
2.24 4.36 NA -0.87 30.62M 0.00 NA%
Celsion Corporation 4:00 p.m. 1.96  UNCH  0.0% 1.80 15.75 NA -3.831896 13.91M 0.00 0.00%
Cyclacel Pharmaceuticals Inc 4:00 p.m. 1.36
 0.15
 9.93%
1.30 13.20 NA -26.75 1.79M 0.00 0.00%
Cotinga Pharmaceuticals Inc Common Shar 11:59 a.m. 0.0000  UNCH  0.0% NA NA NA -0.12 2199 0.00 0.00%
Microbot Medical Inc 4:00 p.m. 0.949
 0.069
 7.84%
0.8601 4.3699 NA -1.05 13.66M 0.00 0.00%
Biostage Inc Cmn Stk 3:14 p.m. 4.45
 0.42
 10.42%
3.65 6.59 NA -0.54 62.07M 0.00 0.00%
Rosetta Genomics LTD. - Ordinary Shares 3:57 p.m. 0.4299
 0.0001
 0.02%
0.23 2.75 NA NA 2.55M 0.00 NA%
Briacell Therapeutics Corp Common Share 3:40 p.m. 0.092
 0.0105
 12.88%
0.068 0.1462 NA -0.02 11.04M 0.00 NA%
Sernova Corp Common Shares Canada 11:24 a.m. 0.3291
 0.0106
 3.33%
0.2875 0.8329 NA -0.13 99.85M 0.00 0.00%
Windtree Therapeutics Inc 3:58 p.m. 5.30
 0.07
 1.34%
4.7772 35.10 NA NA 48.67M 0.00 0.00%
Microbix Biosystems Inc Ordinary Shares 11:31 a.m. 0.245
 0.005
 2.00%
0.1706 0.3534 9.17 -0.000286 33.67M 0.00 0.00%
Aptose Biosciences Inchares 4:00 p.m. 1.23
 0.01
 0.82%
1.15 8.70 NA -7.58 19.33M 0.00 0.00%
Mateon Therapeutics Inc 3:58 p.m. 0.20
 0.01
 4.76%
0.0901 0.65 NA -0.56 5.31M 0.00 NA%
Rxi Pharmaceuticals Corporation 3:59 p.m. 2.29
 0.02
 0.87%
1.90 7.70 NA -5.5 9.75M 0.00 NA%
Pascal Biosciences Inc Common Shares 12:57 p.m. 0.308
 0.0076
 2.41%
0.1635 0.6611 NA -0.04 15.97M 0.00 NA%
Cellectar Biosciences Inc 4:00 p.m. 3.10
 0.07
 2.31%
1.33 4.45 NA -3.11 100.01M 0.00 0.00%
Quest Pharmatech Inc Ordinary Shares CA 9:31 a.m. 0.015
 0.025
 62.50%
0.015 0.04 NA -0.043 2.54M 0.00 0.00%
Promis Neurosciences Inc Common Shares 3:59 p.m. 0.102
 0.0006
 0.58%
0.07 0.215 NA -0.03 44.04M 0.00 0.00%
Hemostemix Inc Ordinary Shares 9:30 a.m. 0.0371  UNCH  0.0% 0.0371 0.1362 NA -0.075 3.23M 0.00 0.00%
Ampliphi Biosciences Corporation 4:00 p.m. 1.21
 0.01
 0.82%
0.67 2.05 NA -2.18 19.92M 0.00 NA%
Bioanalytical Systems Inc 4:00 p.m. 1.64
 0.03
 1.86%
1.366 2.95 14.91 0.11 13.52M 0.00 NA%
Genetic Technologies Ltd Shs New Austra 9:30 a.m. 0.0007
 0.0627
 98.90%
0.0007 0.0634 NA -0.012 92552 0.00 0.00%
Telesis Bio Inc 3:57 p.m. 0.3395
 0.0211
 6.63%
0.2997 3.01 NA -1.64 10.22M 0.00 0.00%
Genetic Technologies Ltd - American Depo 3:58 p.m. 2.3099
 0.0889
 4.00%
1.80 5.90 NA -0.36 10.18M 0.00 0.00%
Replicel Life Sciences Inc Common Share 11:20 a.m. 0.0428
 0.002
 4.90%
0.0257 0.186 NA -0.02 2.78M 0.00 0.00%
Vaxil Bio Ltd Ordinary Shares Canada 11:38 a.m. 0.005
 0.0003
 5.66%
0.0021 0.0209 NA -0.01 684895 0.00 0.00%
Epicore Bionetworks Inc Ordinary Shares 3:04 p.m. 1.0013
 0.0004
 0.04%
0.628 1.03 NA NA 26.45M 0.00 NA%
Genenews Ltd New Common Shares Cana 1:00 p.m. 0.06
 0.0025
 4.00%
0.0596 0.188 NA -0.02 7.51M 0.00 NA%
Diamedica Therapeutics Inc Common Share 3:59 p.m. 0.388
 0.0161
 3.98%
0.1799 0.482 NA -0.05 60.91M 0.00 NA%
Advanced Proteome Therapeutics Corporati 1:55 p.m. 0.0002
 0.0002
 444.96%
0.0002 0.0002 0.02 0.01 8225 0.00 0.00%
Kane Biotech Inc Common Shares 12:50 p.m. 0.0898
 0.0162
 15.28%
0.042 0.1228 NA -0.04 11.84M 0.00 0.00%
Aeterna Zentaris Inc 1:58 p.m. 1.9525
 0.0037
 0.19%
1.3601 3.2999 NA -3.41 9.48M 0.00 0.00%
Bellus Health Inc New Common Shares 3:55 p.m. 0.45
 0.015
 3.23%
0.2594 0.4898 NA -0.03 53.77M 0.00 NA%
Prana Biotechnology Ltd - American Depos 3:59 p.m. 2.139
 0.009
 0.42%
1.75 3.79 NA -0.66 19.03M 0.00 NA%
Xtl Biopharmaceuticals LTD. - American D 3:48 p.m. 2.42
 0.002
 0.08%
0.75 3.48 NA -0.2 13.19M 0.00 0.00%
Rise Life Science Corp Common Shares 10:44 a.m. 0.192
 0.043
 18.30%
0.1211 0.3268 NA NA 8.45M 0.00 NA%
Adaptimmune Therapeutics Plc - American 4:00 p.m. 1.15
 0.075
 6.98%
0.42 2.05 NA -0.54 293.90M 0.00 0.00%
Nabriva Therapeutics Plc - Ordinary Shar 4:00 p.m. 1.42  UNCH  0.0% 1.215 8.45 NA -21.32 4.55M 0.00 0.00%
Oncobiologics Inc - Series A Warrant 1:27 p.m. 0.03
 0.0045
 17.65%
0.018 0.41 NA NA 0 0.00 NA%
Oncobiologics Inc 3:53 p.m. 0.98
 0.0055
 0.56%
0.782 2.30 NA -1.62 31.69M 0.00 NA%
Cellect Biotechnology LTD. - American DE 4:00 p.m. 13.17
 0.05
 0.38%
7.08 35.52 NA NA 12.91M 0.00 0.00%
Bruker Corporation 4:00 p.m. 81.26
 0.29
 0.36%
53.79 94.86 28.02 2.9 11.81B 0.05 0.25%
Pdl Biopharma Inc 4:00 p.m. 2.81
 0.04
 1.44%
2.15 3.549 3.96 0.71 423.30M 0.05 NA%
Perkinelmer Inc 4:03 p.m. 115.24
 1.06
 0.91%
113.46 170 15.16 4.5 14.46B 0.07 0.24%
Bio-techne Corp 4:00 p.m. 64.51
 0.45
 0.70%
51.79 89.91 46.41 1.76 10.14B 0.08 0.50%
Geron Corporation 4:00 p.m. 4.14
 0.35
 9.23%
1.64 4.30 NA -0.322664 2.26B 0.0925 2.23%
Luminex Corporation 4:00 p.m. 36.99
 0.01
 0.03%
24.82 37.28 115.59 0.32 1.75B 0.10 1.08%
Heska Corporation 4:00 p.m. 119.99
 0.05
 0.04%
57.8321 120.03 NA -1.92 1.31B 0.10 0.33%
Radius Recycling Inc - Class A 4:00 p.m. 17.99
 0.09
 0.50%
16.90 36.64 NA -0.92 499.80M 0.1875 4.17%
Osiris Therapeutics Inc New 12:40 p.m. 7.55
 0.20
 2.72%
4.20 9.98 NA -0.2 260.12M 0.20 NA%
Catalyst Biosciences Inc 4:00 p.m. 0.5113
 0.0139
 2.65%
0.1887 0.74 NA -0.26 19.42M 0.24 46.94%
Thermo Fisher Scientific Inc 4:00 p.m. 576.89
 3.29
 0.57%
415.60 603.82 37.34 15.45 220.21B 0.39 0.27%
Merrimack Pharmaceuticals Inc 4:00 p.m. 14.74
 0.01
 0.07%
11.53 15.89 NA -0.08 214.20M 0.5007 3.40%
Asterias Biotherapeutics Inc Common Ser 4:00 p.m. 1.60  UNCH  0.0% 1.20 3.75 NA -0.56 88.02M 0.6405 NA%
Gilead Sciences Inc 4:00 p.m. 65.94
 0.52
 0.80%
64.63 87.865 14.65 4.5 82.10B 0.77 4.67%
Abbvie Inc 4:00 p.m. 161.52
 1.90
 1.19%
130.9601 182.89 59.38 2.72 285.99B 1.55 3.84%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.