ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Metals & Mining
• Stock Screen - Metals & Mining Friday, April 26, 0:45 AM

. Stock Screen    Chart - Metals & Mining       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted ARA.V Has Changed to OMG.V 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted IMAHD.OI Has Changed to IMAHF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted NDEND.OI Has Changed to NDENF. 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.05 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -0.091667 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted Norzan Enterprises Ltd 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Deleted Zinco Mining Corporati 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
5E Advanced Materials Inc 4:00 p.m. 1.11
 0.05
 4.31%
1.03 4.87 NA -0.7 70.25M 0.00 0.00%
Abrasilver Resource Corp 3:59 p.m. 0.435
 0.035
 8.75%
0.25 0.44 NA -0.04 249.65M 0.00 0.00%
Abrasilver Resource Corp Ordinary Shares 3:59 p.m. 0.3177
 0.0287
 9.93%
0.1868 0.3233 NA -0.04 182.33M 0.00 0.00%
Aclara Resources Inc Common Shares Cana 2:22 p.m. 0.381
 0.009
 2.31%
0.2648 0.4331 NA -0.07 62.22M 0.00 0.00%
African Energy Metals Inc 3:35 p.m. 0.035  UNCH  0.0% 0.015 0.10 NA -0.32 702378 0.00 0.00%
Aldebaran Res Inc Ordinary Shares Canad 10:18 a.m. 0.6501
 0.0432
 6.23%
0.40 0.776 NA -0.02 110.43M 0.00 0.00%
Aldebaran Resources Inc 3:59 p.m. 0.91
 0.01
 1.09%
0.65 1.07 NA -0.02 154.57M 0.00 0.00%
Allegiant Gold Ltd 3:17 p.m. 0.1158
 0.0041
 3.42%
0.0677 0.1538 2.13 0.004463 12.04M 0.00 0.00%
Allegiant Gold Ltd 10:17 a.m. 0.16  UNCH  0.0% 0.09 0.21 2.94 0.004463 16.64M 0.00 0.00%
Alliance Mining Corp 9:30 a.m. 0.14
 0.04
 40.00%
0.07 0.22 NA -0.06 1.22M 0.00 0.00%
Alliance Resource Partners L.P.UNITS RE 4:00 p.m. 21.50
 0.32
 1.51%
17.05 24.30 4.47 4.81 2.75B 0.70 13.02%
Allkem Ltd 4:00 p.m. 8.86
 0.05
 0.56%
7.36 15.19 12.86 0.6892 5.68B 0.00 0.00%
Allkem Ltd Ordinary Shares 11:52 a.m. 6.80
 0.10
 1.49%
5.34 11.66 NA -0.1802 4.34B 0.00 0.00%
Almaden Minerals Ltd Com Canada 3:57 p.m. 0.1217
 0.0017
 1.42%
0.103 0.17 NA -0.09 16.70M 0.00 0.00%
Almaden Minerals LTD. 1:59 p.m. 0.17  UNCH  0.0% 0.14 0.215 NA -0.09 23.33M 0.00 0.00%
Almadex Minerals Ltd 3:42 p.m. 0.225
 0.005
 2.27%
0.20 0.37 3.75 0.06 13.73M 0.00 0.00%
Almadex Minerals Ltd Ordinary Shares CA 3:08 p.m. 0.1551
 0.0049
 3.06%
0.11 0.27 2.58 0.06 9.46M 0.00 0.00%
Alta Copper Corp 3:59 p.m. 0.50
 0.01
 2.04%
0.28 0.70 NA -0.04 38.95M 0.00 0.00%
Alta Copper Corp Com Canada 10:29 a.m. 0.354
 0.0036
 1.03%
0.1625 0.4504 NA -0.02 27.58M 0.00 0.00%
Altiplano Metals Inc 3:00 p.m. 0.105
 0.005
 5.00%
0.065 0.185 NA -0.01 13.69M 0.00 0.00%
Altiplano Metals Inc Ordinary Shares 3:00 p.m. 0.08
 0.002
 2.56%
0.05 0.1226 NA -0.01 10.43M 0.00 0.00%
Alx Res Corp Common Shares 3:36 p.m. 0.0169
 0.0059
 25.88%
0.0146 0.035 NA -0.02 4.21M 0.00 0.00%
Alx Resources Corp 12:46 p.m. 0.025  UNCH  0.0% 0.02 0.04 NA -0.02 6.22M 0.00 0.00%
AM Resources Corp 9:30 a.m. 0.04  UNCH  0.0% 0.015 0.06 NA -0.012 6.29M 0.00 0.00%
American Battery Technology Company 4:00 p.m. 1.38
 0.01
 0.73%
0.55 13.78 NA -7.35 71.60M 0.00 0.00%
American Resources Corporation - Class A 4:00 p.m. 1.44
 0.02
 1.41%
1.04 2.16 NA -0.02 114.02M 0.00 0.00%
Amseco Exploration Ltd 2:38 p.m. 0.04
 0.01
 33.33%
0.02 0.04 NA -0.005 584571 0.00 0.00%
Andean Precious Metals Corp 3:59 p.m. 0.93
 0.03
 3.33%
0.53 1.08 4.23 0.22 139.94M 0.00 0.00%
Andean Precious Metals Corp Common Share 2:59 p.m. 0.6852
 0.0362
 5.58%
0.3933 0.7752 3.11 0.22 103.10M 0.00 0.00%
Anfield Energy Inc 3:58 p.m. 0.072
 0.003
 4.00%
0.04 0.11 14.39 -0.02 72.88M 0.00 0.00%
Anfield Energy Inc Ordinary Shares 3:15 p.m. 0.0549
 0.0014
 2.62%
0.032 0.0809 10.97 -0.02 55.57M 0.00 0.00%
Anortech Inc 2:05 p.m. 0.03
 0.005
 14.29%
0.02 0.05 NA NA 5.45M 0.00 0.00%
Antler Gold Inc 1:55 p.m. 0.055
 0.025
 31.25%
0.04 0.115 NA -0.013 5.00M 0.00 0.00%
Antler Gold Inc Ordinary Shares Canada 11:52 a.m. 0.0000  UNCH  0.0% NA NA NA -0.013 9.08M 0.00 0.00%
Arch Resources Inc Class A 4:00 p.m. 165.43
 6.19
 3.89%
102.42 187.60 6.84 24.2 3.02B 0.25 0.60%
Arcturus Ventures Inc 1:16 p.m. 0.105
 0.005
 4.54%
0.07 0.20 NA NA 1.31M 0.00 NA%
Arianne Phosphate Inc 1:29 p.m. 0.255  UNCH  0.0% 0.185 0.46 NA -0.05 50.19M 0.00 0.00%
Arianne Phosphate Inc Ordinary Shares C 3:09 p.m. 0.1883
 0.0059
 3.04%
0.1314 0.337 NA -0.05 37.06M 0.00 0.00%
Ascot Res Ltd Com Canada 3:58 p.m. 0.5175
 0.026
 4.78%
0.2434 0.693 NA -0.02 322.84M 0.00 0.00%
Ascot Resources Ltd 4:00 p.m. 0.71
 0.04
 5.33%
0.335 0.91 NA -0.02 442.94M 0.00 0.00%
Astra Exploration Inc 12:57 p.m. 0.14
 0.01
 6.67%
0.10 0.17 NA -0.07 7.11M 0.00 0.00%
Astra Exploration Inc Canada 9:30 a.m. 0.1062
 0.0063
 5.60%
0.0202 0.1572 NA -0.07 5.39M 0.00 0.00%
Atlas Lithium Corporation 4:00 p.m. 14.05
 0.40
 2.93%
11.80 45 NA -4.11 179.41M 0.00 0.00%
Atomic Minerals Corp 3:52 p.m. 0.053
 0.017
 24.29%
0.0002 0.13 NA -0.13 1.46M 0.00 0.00%
Atomic Minerals Corporation 1:55 p.m. 0.065  UNCH  0.0% 0.055 0.225 NA -0.13 1.79M 0.00 0.00%
Aurora Royalties Inc 3:44 p.m. 0.015  UNCH  0.0% 0.01 0.03 NA -0.000734 607300 0.00 0.00%
Automotive Finco Corp 9:59 a.m. 0.74
 0.11
 17.46%
0.40 1.03 NA -0.03 14.67M 0.0171 27.73%
Automotive Finco Corp Ordinary Shares 3:59 p.m. 0.3039
 0.0039
 1.30%
0.30 0.3963 NA -0.03 6.02M 0.0171 67.52%
Avrupa Minerals LTD. 12:17 p.m. 0.02
 0.005
 20.00%
0.02 0.08 NA -0.01 1.06M 0.00 0.00%
Avrupa Minerals LTD. Common Shares 9:30 a.m. 0.0121  UNCH  0.0% 0.01 0.038 NA -0.01 643778 0.00 0.00%
Azarga Metals Corp 11:24 a.m. 0.035  UNCH  0.0% 0.02 0.20 NA -0.03 1.27M 0.00 0.00%
Azarga Metals Corp Com New Canada 1:39 p.m. 0.024
 0.0086
 55.84%
0.0138 0.18 NA -0.03 872927 0.00 0.00%
Azincourt Energy Corp 1:22 p.m. 0.025
 0.005
 16.67%
0.025 0.055 NA -0.03 7.08M 0.00 0.00%
Azincourt Energy Corp Common Shares 2:41 p.m. 0.02
 0.0009
 4.71%
0.0148 0.039 NA -0.03 5.67M 0.00 0.00%
Azn Cap Corp Common Shares 10:25 a.m. 0.0000  UNCH  0.0% NA NA NA -0.21 21739 0.00 0.00%
Aztec Minerals Corp 3:13 p.m. 0.185
 0.01
 5.13%
0.14 0.395 NA -0.02 20.16M 0.00 0.00%
Aztec Minerals Corp Ordinary Shares Can 3:42 p.m. 0.1353
 0.0107
 7.33%
0.103 0.2725 NA -0.02 14.74M 0.00 0.00%
Barsele Minerals Corp 0/0/NA NA  UNCH  0.0% NA NA NA -0.01 0 0.00 NA%
Barsele Minerals Corp Ordinary Shares C 2:57 p.m. 0.0978
 0.0028
 2.95%
0.0803 0.29 NA -0.01 17.94M 0.00 0.00%
Bathurst Metals Corp 9:46 a.m. 0.065  UNCH  0.0% 0.065 0.18 NA -0.006 2.13M 0.00 0.00%
Bathurst Metals Corp Com New Canada 9:30 a.m. 0.0689
 0.0087
 14.45%
0.0602 0.105 NA -0.006 2.26M 0.00 0.00%
BC Moly LTD. Ordinary Shares Canada 10:32 a.m. 0.0000  UNCH  0.0% NA NA 12.86 -0.01 4.45M 0.00 0.00%
Beauce Gold Fields Inc 11:58 a.m. 0.045  UNCH  0.0% 0.03 0.06 NA -0.01 3.73M 0.00 0.00%
Beauce Gold Fields Inc Common Shares CA 9:30 a.m. 0.0233
 0.0217
 48.22%
0.0233 0.045 NA -0.01 1.93M 0.00 0.00%
Belmont Resources Inc 1:34 p.m. 0.03  UNCH  0.0% 0.02 0.08 NA -0.01 3.06M 0.00 0.00%
Belmont Resources Inc Common Shares Can 1:58 p.m. 0.0002
 0.0298
 99.33%
0.0002 0.03 NA -0.01 20377 0.00 0.00%
Bhp Group Ltd American Depositary SH 4:00 p.m. 57.21
 2.03
 3.43%
54.28 69.11 19.63 5.094 144.87B 1.44 5.03%
Binovi Technologies Corp Ordinary Share 3:11 p.m. 0.0001  UNCH  0.0% 0.0001 0.10 NA -0.9 2661 0.00 0.00%
Black Iron Inc 3:59 p.m. 0.05
 0.005
 11.11%
0.045 0.095 NA -0.01 15.21M 0.00 0.00%
Black Iron Inc Com Canada 11:06 a.m. 0.0372
 0.0026
 7.51%
0.032 0.0728 NA -0.01 11.31M 0.00 0.00%
Blue River Resources LTD. Ordinary Share 1:13 p.m. 0.003
 0.001
 25.00%
0.003 0.007 NA -0.001382 751756 0.00 0.00%
Blue Sky Uranium Corp 2:11 p.m. 0.06
 0.005
 9.09%
0.05 0.10 NA -0.03 15.58M 0.00 0.00%
Blue Sky Uranium Corp Common Shares 12:44 p.m. 0.04
 0.002
 4.76%
0.037 0.0781 NA -0.03 10.39M 0.00 0.00%
Bluestone Resources Inc 3:59 p.m. 0.57
 0.02
 3.64%
0.175 0.68 NA -0.05 86.56M 0.00 0.00%
Bluestone Resources Inc Common Shares 3:40 p.m. 0.4071
 0.0083
 2.08%
0.128 0.50 NA -0.05 61.82M 0.00 0.00%
Bocana Res Corp Ordinary Shares 0/0/NA NA  UNCH  0.0% NA NA NA -0.016877 0 0.00 NA%
Bocana Resources Corp 9:30 a.m. 0.01
 0.005
 33.33%
0.01 0.06 NA -0.016877 1.01M 0.00 0.00%
Boron One Holdings Inc 2:48 p.m. 0.06
 0.015
 20.00%
0.04 0.105 NA -0.01 12.11M 0.00 0.00%
Boron One Holdings Inc Ordinary Shares 12:27 p.m. 0.0506
 0.006
 10.60%
0.0241 0.10 NA -0.01 10.21M 0.00 0.00%
Brixton Metals Corp Ordinary Shares CA 3:19 p.m. 0.0834
 0.0001
 0.12%
0.0667 0.178 NA -0.05 38.61M 0.00 0.00%
Brixton Metals Corporation 2:34 p.m. 0.11  UNCH  0.0% 0.09 0.23 NA -0.05 50.93M 0.00 0.00%
Buffalo Coal Corp Ordinary Shares Cana 3:49 p.m. 0.0042
 0.0108
 72.00%
0.0042 0.0189 0.25 -0.091667 3.09M 0.00 0.00%
C3 Metals Inc 2:38 p.m. 0.38
 0.01
 2.70%
0.36 1.235 NA -0.26 23.52M 0.00 0.00%
C3 Metals Inc Com New Canada 10:28 a.m. 0.2849
 0.0088
 3.00%
0.2849 0.8931 NA -0.26 17.63M 0.00 0.00%
Cabo Drilling Corp Ordinary Shares Cana 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.06 9387 0.00 0.00%
Cameco Corp 4:00 p.m. 67.16
 0.35
 0.52%
35.11 72.37 80.92 0.83 29.16B 0.12 0.18%
Cameco Corporation 4:00 p.m. 49.16
 0.40
 0.82%
25.72 52.64 59.23 0.22 21.35B 0.12 0.24%
Canada One Mining Corp 12:07 p.m. 0.015  UNCH  0.0% 0.005 0.10 NA -0.02 683652 0.00 0.00%
Canada Rare Earth Corp 11:05 a.m. 0.025
 0.005
 25.00%
0.015 0.05 25.00 0.001 5.29M 0.00 0.00%
Canada Rare Earth Corp Ordinary Shares 3:05 p.m. 0.018
 0.004
 28.57%
0.011 0.04 18.00 0.001 3.81M 0.00 0.00%
Canadian Silver Hunter Inc 3:44 p.m. 0.025
 0.005
 25.00%
0.01 0.04 2.50 0.01 712992 0.00 0.00%
Canstar Resources Inc 1:34 p.m. 0.04
 0.005
 14.29%
0.015 0.065 NA -0.05 4.56M 0.00 0.00%
Canstar Resources Inc Common Shares 2:26 p.m. 0.0295
 0.0016
 5.74%
0.0144 0.0496 NA -0.05 3.36M 0.00 0.00%
Carebook Technolgies Inc 1:00 p.m. 0.06
 0.01
 14.29%
0.05 0.09 NA -0.03 4.67M 0.00 0.00%
Carebook Technologies Inc New Com Canad 11:55 a.m. 0.1143
 0.056
 32.88%
0.0629 0.1703 NA -0.03 8.89M 0.00 0.00%
Cascadero Copper Corp Common Shares Can 11:46 a.m. 0.0087
 0.0015
 20.83%
0.0015 0.021 NA -0.001 2.61M 0.00 0.00%
Cascadero Copper Corporation 1:57 p.m. 0.007
 0.003
 30.00%
0.005 0.01 NA -0.001 2.10M 0.00 0.00%
Cassius Ventures Ltd 12:40 p.m. 0.05
 0.01
 25.00%
0.04 0.095 NA -0.01 510862 0.00 0.00%
Centrus Energy Corp Class A 4:00 p.m. 40.89
 0.11
 0.27%
24.88 61.35 7.52 5.44 611.57M 0.00 0.00%
Cerrado Gold Inc 3:41 p.m. 0.235
 0.025
 9.62%
0.15 1.09 NA -0.08 23.37M 0.00 0.00%
Cerrado Gold Inc New Com Canada 2:45 p.m. 0.1751
 0.0049
 2.72%
0.1141 0.7665 NA -0.08 17.42M 0.00 0.00%
China Natural Resources Inchares 4:00 p.m. 1.02
 0.0399
 4.07%
0.8551 3.77 NA -15 8.36M 0.00 0.00%
Clearmind Medicine Inchares 3:59 p.m. 1.20
 0.01
 0.83%
0.9205 24.669 NA -42.57999 3.80M 0.00 0.00%
Colossus Resources Corp 12:45 p.m. 0.17  UNCH  0.0% 0.13 0.24 NA -0.04 2.31M 0.00 0.00%
Columbus Energy Ltd 9:30 a.m. 0.185
 0.01
 5.13%
0.01 0.20 NA -0.01 4.15M 0.00 0.00%
Compass Minerals Intl Inc 4:00 p.m. 12.62
 0.16
 1.25%
11.85 39.78 34.11 0.37 521.35M 0.15 4.75%
Condor Res Inc Common Shares Canada 11:33 a.m. 0.11
 0.0082
 6.94%
0.0502 0.44 31.76 0.003463 15.53M 0.00 0.00%
Condor Resources Inc 3:59 p.m. 0.16
 0.02
 14.29%
0.11 0.57 46.20 0.003463 22.58M 0.00 0.00%
Consol Energy Inc 4:00 p.m. 86.15
 2.72
 3.26%
53.40 114.2999 4.35 19.79 2.55B 1.10 5.11%
Contango Ore Inc 4:00 p.m. 20.47
 0.41
 2.04%
14.03 33.67 NA -5.61 197.06M 0.00 0.00%
Coppercorp Resources Inc 3:42 p.m. 0.075
 0.005
 6.25%
0.065 0.165 NA -0.069918 6.45M 0.00 0.00%
Coppercorp Resources Inc Common Shares 2:01 p.m. 0.058
 0.008
 12.12%
0.0422 0.1786 NA -0.04 4.99M 0.00 0.00%
Cornish Metals Inc 3:59 p.m. 0.17  UNCH  0.0% 0.12 0.25 38.70 -0.00267 91.00M 0.00 0.00%
Cornish Metals Inc Ordinary Shares 2:04 p.m. 0.1255
 0.0425
 25.30%
0.091 0.20 28.57 -0.00267 67.18M 0.00 0.00%
Cotec Hldgs Corp Common Shares 10:23 a.m. 0.362
 0.003
 0.82%
0.3334 1.12 7.24 0.05 22.27M 0.00 0.00%
Cotec Holdings Corp 12:56 p.m. 0.50  UNCH  0.0% 0.40 0.83 10.00 0.05 30.76M 0.00 0.00%
Defense Metals Corp 3:16 p.m. 0.215
 0.01
 4.44%
0.15 0.295 NA -0.02 55.60M 0.00 0.00%
Defense Metals Corp Common Shares Canada 3:41 p.m. 0.1552
 0.0094
 5.71%
0.107 0.212 NA -0.02 40.14M 0.00 0.00%
Denison Mines Corp Ordinary Shares Cana 4:00 p.m. 1.97  UNCH  0.0% 1 2.25 19.70 0.1 1.76B 0.00 0.00%
Diamcor Mining Inc 10:13 a.m. 0.05  UNCH  0.0% 0.045 0.155 NA -0.01 6.43M 0.00 0.00%
Diamcor Mining Inc Ordinary Shares Cana 3:49 p.m. 0.0339
 0.0021
 5.83%
0.0337 0.1208 NA -0.01 4.36M 0.00 0.00%
Dixie Gold Inc 1:39 p.m. 0.05  UNCH  0.0% 0.045 0.27 NA -0.01 1.54M 0.00 0.00%
Dixie Gold Inc Common Shares 2:27 p.m. 0.022
 0.0274
 55.47%
0.011 0.1817 NA -0.01 676218 0.00 0.00%
Eagle Graphite Inc Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA 3.08 0.004 465502 0.00 0.00%
Elcora Advanced Materials Corp 12:18 p.m. 0.045
 0.005
 12.50%
0.02 0.115 NA -0.01 7.67M 0.00 0.00%
Elcora Advanced Materials Corp Ordinary 12:33 p.m. 0.0316
 0.0013
 4.29%
0.016 0.085 NA -0.01 5.38M 0.00 0.00%
Emx Royalty Corporation 3:59 p.m. 2.61
 0.02
 0.77%
1.91 2.92 NA -0.04 294.18M 0.00 0.00%
Emx Royalty Corporation Common Shares C 4:00 p.m. 1.90  UNCH  0.0% 1.41 2.15 NA -0.04 214.16M 0.00 0.00%
Enerev5 Metals Inc 2:07 p.m. 0.005  UNCH  0.0% 0.005 0.02 NA -0.003263 1.21M 0.00 0.00%
Enerev5 Metals Inc Common Shares 2:21 p.m. 0.0041  UNCH  0.0% 0.0028 0.017 NA -0.003263 988439 0.00 0.00%
Energy Fuels Inc 4:00 p.m. 7.34
 0.03
 0.41%
6.92 12.17 11.84 0.62 1.18B 0.00 0.00%
Energy Fuels Inc Ordinary Shares Canada 4:00 p.m. 5.36  UNCH  0.0% 5.0799 9.025 8.65 -0.38 864.42M 0.00 0.00%
Engineer Gold Mines Ltd 12:28 p.m. 0.06  UNCH  0.0% 0.03 0.075 NA -0.014164 1.57M 0.00 0.00%
Engineer Gold Mines Ltd Com New Canada 9:30 a.m. 0.0254
 0.0242
 2016.67%
0.0012 0.0254 NA -0.01 662979 0.00 0.00%
Enviva Inc 4:00 p.m. 0.54
 0.0901
 20.03%
0.2535 22.25 NA -2.59 40.23M 0.905 670.37%
Eon Lithium Corp 3:38 p.m. 0.08
 0.04
 100.00%
0.035 0.095 NA -0.005 1.39M 0.00 0.00%
Eon Lithium Corp Ordinary Shares 9:30 a.m. 0.0131
 0.0149
 53.21%
0.013 0.0588 NA -0.005 227650 0.00 0.00%
Ero Copper Corp 4:00 p.m. 26.06
 0.56
 2.20%
15.74 32.12 26.59 1.1 2.68B 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 19.08
 0.46
 2.47%
11.35 24.38 19.47 0.98 1.96B 0.00 0.00%
Eros Resources Corp 3:40 p.m. 0.04
 0.005
 11.11%
0.025 0.055 NA -0.08 3.92M 0.00 0.00%
Eros Resources Corp Ordinary Shares 2:27 p.m. 0.0304
 0.0022
 6.75%
0.0208 0.0433 NA -0.08 2.98M 0.00 0.00%
Excelsior Mining Corp 2:53 p.m. 0.19
 0.01
 5.56%
0.11 0.305 1.46 0.13 59.93M 0.00 0.00%
Excelsior Mining Corp Ordinary Shares C 3:44 p.m. 0.141
 0.006
 4.44%
0.085 0.228 NA -0.1 44.47M 0.00 0.00%
Fabled Silver Gold Corp Com New Common S 10:40 a.m. 0.001
 0.001
 50.00%
0.0001 0.0118 NA -0.16 43089 0.00 0.00%
Filo Corp 4:00 p.m. 24.23  UNCH  0.0% 16.425 26.50 NA -0.9 3.17B 0.00 0.00%
Filo Corp Common Shares 3:45 p.m. 17.63
 0.09
 0.51%
12.0306 20.08 NA -0.9 2.30B 0.00 0.00%
First Atlantic Nickel Corp 1:58 p.m. 0.11  UNCH  0.0% 0.065 0.21 NA NA 6.35M 0.00 0.00%
First Atlantic Nickel Corp Com Canada 9:52 a.m. 0.084
 0.014
 20.00%
0.0076 0.155 NA NA 4.85M 0.00 0.00%
Fission Uranium Corp 4:00 p.m. 1.05  UNCH  0.0% 0.54 1.33 NA -0.01 876.25M 0.00 0.00%
Fission Uranium Corporation Common Share 3:33 p.m. 0.7668
 0.0032
 0.42%
0.407 0.9898 NA -0.01 639.91M 0.00 0.00%
Flying Nickel Mining Corp 3:59 p.m. 0.075
 0.015
 16.67%
0.05 0.17 NA -0.005809 6.60M 0.00 0.00%
Flying Nickel Mng Corp New Com Canada 2:23 p.m. 0.0535
 0.0065
 10.83%
0.03 0.1499 NA -0.005809 4.71M 0.00 0.00%
Fokus Mining Corporation 3:31 p.m. 0.055  UNCH  0.0% 0.035 0.10 NA -0.002813 6.89M 0.00 0.00%
Fokus Mng Corp Common Shares Canada 3:21 p.m. 0.041  UNCH  0.0% 0.0178 0.078 NA -0.002813 5.14M 0.00 0.00%
Forsys Metals Corp 3:23 p.m. 0.85
 0.02
 2.30%
0.30 1.15 84.80 0.010024 165.89M 0.00 0.00%
Forsys Metals Corp Common Shares Canada 11:10 a.m. 0.614
 0.0028
 0.46%
0.2259 0.863 NA -0.03 119.83M 0.00 0.00%
Fortune Bay Corp 9:34 a.m. 0.245
 0.015
 5.77%
0.14 0.38 NA -0.03 11.26M 0.00 0.00%
Fortune Bay Corp New Ordinary Shares CA 2:46 p.m. 0.2101
 0.0201
 10.58%
0.12 0.2656 NA -0.03 9.66M 0.00 0.00%
Forum Energy Metals Corp 3:55 p.m. 0.11
 0.005
 4.35%
0.05 0.20 NA -0.03 28.44M 0.00 0.00%
Forum Energy Metals Corp Ordinary Shares 3:42 p.m. 0.0803
 0.0016
 1.95%
0.0398 0.1525 NA -0.03 20.76M 0.00 0.00%
Freeport-mcmoran Inc 4:00 p.m. 49.40
 1.16
 2.41%
32.825 52.42 38.59 1.28 70.86B 0.075 0.61%
Fuse Battery Metals Inc 3:14 p.m. 0.02  UNCH  0.0% 0.015 0.055 NA -0.018 3.76M 0.00 0.00%
Fuse Battery Metals Inc Common Shares 1:38 p.m. 0.015
 0.0003
 1.96%
0.0109 0.0452 NA -0.009 2.82M 0.00 0.00%
G Mining Ventures Corp 3:59 p.m. 1.70  UNCH  0.0% 1.01 1.76 NA -0.01 760.84M 0.00 0.00%
G Mng Ventures Corp 3:44 p.m. 1.57
 0.03
 1.95%
0.7328 1.80 NA -0.01 702.66M 0.00 0.00%
Galleon Gold Corp 11:22 a.m. 0.195  UNCH  0.0% 0.095 0.275 NA -0.02 12.74M 0.00 0.00%
Galleon Gold Corp Common Shares 2:45 p.m. 0.1408
 0.0017
 1.19%
0.072 0.205 NA -0.02 9.20M 0.00 0.00%
Galway Metals Inc 3:51 p.m. 0.365
 0.005
 1.39%
0.225 0.54 NA -0.170001 27.34M 0.00 0.00%
Galway Metals Inc Common Shares 10:48 a.m. 0.2568
 0.0017
 0.66%
0.165 0.4049 NA -0.170001 19.24M 0.00 0.00%
Gatos Silver Inc 4:00 p.m. 10.16
 0.25
 2.52%
3.51 10.9583 56.44 0.21 702.88M 0.00 0.00%
Gatos Silver Inc 3:51 p.m. 13.93
 0.36
 2.65%
4.80 15.11 77.39 0.18 963.69M 0.00 0.00%
Gentor Resources Inc 10:37 a.m. 0.08
 0.035
 77.78%
0.05 0.12 NA NA 0 0.00 0.00%
Gentor Resources Inc Common Shares 1:44 p.m. 0.06
 0.022
 57.90%
0.038 0.06 NA -0.01 2.33M 0.00 0.00%
Geomega Resources Inc 2:12 p.m. 0.11
 0.01
 8.33%
0.105 0.24 NA -0.01 15.77M 0.00 0.00%
Geomega Resources Inc Ordinary Shares 1:26 p.m. 0.0832
 0.0032
 4.00%
0.08 0.182 NA -0.01 11.93M 0.00 0.00%
Ggx Gold Corp 11:26 a.m. 0.025
 0.005
 16.67%
0.015 0.085 NA -0.02 909860 0.00 0.00%
Ggx Gold Corp Ordinary Shares 11:43 a.m. 0.0228
 0.0028
 14.00%
0.0132 0.0585 NA -0.02 829792 0.00 0.00%
GK Resources Ltd 10:08 a.m. 0.085  UNCH  0.0% 0.02 0.16 NA -0.01 1.48M 0.00 0.00%
Global Atomic Corp Ordinary Shares 3:47 p.m. 1.40
 0.0115
 0.81%
0.95 2.8866 NA -0.07 293.46M 0.00 0.00%
Global Atomic Corporation 4:00 p.m. 1.92
 0.01
 0.52%
1.28 3.91 NA -0.08 402.45M 0.00 0.00%
Global Energy Metals Corp 3:32 p.m. 0.04
 0.005
 14.29%
0.03 0.095 NA -0.14 1.84M 0.00 0.00%
Global Energy Metals Corp Ordinary Share 11:53 a.m. 0.0255
 0.0067
 20.81%
0.0213 0.0719 NA -0.14 1.17M 0.00 0.00%
Gold Basin Resources Corp Common Shares 11:46 a.m. 0.0578
 0.0132
 18.59%
0.0502 0.18 NA -0.02 7.52M 0.00 0.00%
Gold Basin Resources Corporation 11:15 a.m. 0.095
 0.005
 5.56%
0.065 0.25 NA -0.02 12.36M 0.00 0.00%
Gold Resource Corporation 4:00 p.m. 0.50
 0.03
 6.38%
0.2153 0.99 NA -0.18 44.38M 0.01 8.00%
Golden Sky Minerals Corp 3:59 p.m. 0.14
 0.005
 3.45%
0.08 0.225 NA -0.04 2.75M 0.00 0.00%
Golden Sky Minerals Corp Common Shares 11:03 a.m. 0.09  UNCH  0.0% 0.01 0.15 NA -0.04 1.77M 0.00 0.00%
Goldquest Mining Corp 10:34 a.m. 0.175
 0.005
 2.78%
0.07 0.19 NA -0.01 45.40M 0.00 0.00%
Goldquest Mining Corp Common Shares Can 11:15 a.m. 0.1236
 0.0036
 3.00%
0.045 0.14 NA -0.01 32.07M 0.00 0.00%
Goviex Uranium Inc 3:57 p.m. 0.09  UNCH  0.0% 0.085 0.22 NA -0.02 73.14M 0.00 0.00%
Goviex Uranium Inc Ordinary Shares CL A 3:52 p.m. 0.0637
 0.0043
 6.32%
0.0619 0.167 NA -0.02 51.77M 0.00 0.00%
Gratomic Inc 3:27 p.m. 0.09
 0.01
 10.00%
0.09 0.37 NA -0.05 18.02M 0.00 0.00%
Gratomic Inc Common Shares 12:25 p.m. 0.0681
 0.0016
 2.30%
0.0681 0.28 NA -0.05 13.64M 0.00 0.00%
Great Atlantic Resources Corp 9:30 a.m. 0.075
 0.005
 7.14%
0.025 0.075 NA -0.09 3.76M 0.00 0.00%
Green Impact Partners Inc 2:27 p.m. 2.80
 0.10
 3.70%
2.45 9 56.00 -0.46 59.92M 0.00 0.00%
Green Impact Partners Inc Common Shares 9:59 a.m. 2.10
 0.1756
 9.12%
1.9244 6.25 42.00 -0.46 44.94M 0.00 0.00%
Green Mining Innovation Inc 3:54 p.m. 0.05
 0.01
 16.67%
0.025 0.15 NA NA 3.04M 0.00 0.00%
Green Mng Innovation Inc Ordinary Shares 1:02 p.m. 0.065  UNCH  0.0% 0.054 0.0867 NA NA 3.95M 0.00 0.00%
Grid Battery Metals Inc 2:58 p.m. 0.065  UNCH  0.0% 0.04 0.215 4.98 0.01 12.24M 0.00 0.00%
Grid Battery Metals Inc Com Canada 3:48 p.m. 0.0473
 0.0022
 4.44%
0.0235 0.1538 3.63 0.01 8.91M 0.00 0.00%
Grosvenor Resources Corporation 2:13 p.m. 0.045  UNCH  0.0% 0.045 0.075 NA -0.01 1.21M 0.00 0.00%
Gsp Resource Corp 12:04 p.m. 0.095
 0.01
 9.52%
0.07 0.27 NA -0.01 2.79M 0.00 0.00%
Gsp Resource Corp Com Canada 3:43 p.m. 0.012  UNCH  0.0% 0.001 0.1958 NA -0.01 352712 0.00 0.00%
Hallador Energy Company 4:00 p.m. 4.825
 0.005
 0.10%
4.332 15.79 3.86 1.25 176.27M 0.04 3.32%
Hanna Cap Corp Ordinary Shares 3:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 834560 0.00 0.00%
Hanna Capital Corp 3:59 p.m. 0.02
 0.01
 100.00%
0.01 0.02 NA -0.02 1.14M 0.00 0.00%
Hecla Mining Company 4:00 p.m. 5.05
 0.19
 3.63%
3.33 6.30 NA -0.14 3.11B 0.0063 0.50%
Hemlo Explorers Inc 9:59 a.m. 0.05
 0.005
 11.11%
0.02 0.11 NA -0.04 2.54M 0.00 0.00%
Hemlo Explorers Inc Com Canada 9:30 a.m. 0.018
 0.0181
 50.14%
0.018 0.0646 NA -0.04 913049 0.00 0.00%
Highcliff Metals Corp 2:58 p.m. 0.035
 0.01
 40.00%
0.02 0.08 NA -0.1 328056 0.00 0.00%
Highgold Mining Inc 12:24 p.m. 0.30
 0.015
 4.76%
0.205 0.832 NA NA 26.33M 0.00 0.00%
Highgold Mining Inc Common Shares Canad 3:33 p.m. 0.4928
 0.0034
 0.69%
0.4524 0.5974 NA -0.03 45.31M 0.00 0.00%
Highway 50 Gold Corp 3:52 p.m. 0.25  UNCH  0.0% 0.06 0.25 8.33 0.03 11.44M 0.00 0.00%
Highway 50 Gold Corp Common Shares Cana 1:54 p.m. 0.05  UNCH  0.0% 0.05 0.05 NA -0.1 2.29M 0.00 0.00%
Hot Chili Ltd 3:59 p.m. 1.08  UNCH  0.0% 0.83 1.40 NA NA 0 0.00 0.00%
Hpq Silicon Inc 1:47 p.m. 0.20  UNCH  0.0% 0.17 0.42 NA -0.03 73.54M 0.00 0.00%
Hpq Silicon Inc Common Shares 2:42 p.m. 0.1443
 0.0018
 1.23%
0.12 0.3074 NA -0.03 53.06M 0.00 0.00%
Idaho Strategic Resources 3:57 p.m. 12
 1.16
 10.70%
4.13 12 NA -0.31 141.34M 0.00 0.00%
Idaho Strategic Resources Inc 4:00 p.m. 9.12
 0.31
 3.52%
4.48 9.705 101.33 0.09 114.55M 0.00 0.00%
Iemr Resources Inc 12:49 p.m. 0.01  UNCH  0.0% 0.01 0.015 NA -0.001421 948071 0.00 0.00%
Indico Resources Ltd 10:43 a.m. 0.105
 0.035
 25.00%
0.085 0.20 0.26 0.4 385884 0.00 0.00%
Infinico Metals Corp 3:00 p.m. 0.09
 0.005
 5.26%
0.025 0.11 NA -0.04 5.20M 0.00 0.00%
Intact Gold Corp 10:52 a.m. 0.02  UNCH  0.0% 0.01 0.02 NA -0.01 363653 0.00 0.00%
International Bethlehem Mining Corp 2:02 p.m. 0.03
 0.005
 14.29%
NA NA NA -0.004607 866929 0.00 0.00%
International Lithium Corp 3:03 p.m. 0.03  UNCH  0.0% 0.025 0.06 NA -0.01 7.46M 0.00 0.00%
International Lithium Corp Ordinary Sha 11:41 a.m. 0.0178
 0.002
 10.10%
0.015 0.0492 NA -0.01 4.42M 0.00 0.00%
International Prospect Ventures Ltd 2:04 p.m. 0.045  UNCH  0.0% 0.02 0.055 NA -0.013 2.63M 0.00 0.00%
International Prospect Ventures Ltd Comm 9:44 a.m. 0.04
 0.0105
 35.59%
0.0013 0.04 NA -0.013 2.34M 0.00 0.00%
International Tower Hill Mines LTD. Ordi 3:59 p.m. 0.6543
 0.0143
 2.23%
0.31 0.80 NA -0.02 130.66M 0.00 0.00%
International Zeolite Corp 12:26 p.m. 0.055
 0.005
 8.33%
0.035 0.12 NA -0.04 2.33M 0.00 0.00%
International Zeolite Corp Common Share 12:54 p.m. 0.0455
 0.0095
 17.27%
0.03 0.0939 NA -0.04 1.93M 0.00 0.00%
Intrepid Metals Corp 3:59 p.m. 0.81
 0.06
 8.00%
0.22 0.91 NA -0.1 36.40M 0.00 0.00%
Intrepid Metals Corp Com New Canada 3:51 p.m. 0.63
 0.0322
 5.39%
0.16 0.6712 NA -0.1 28.31M 0.00 0.00%
Iperionx Ltd - American Depositary S 3:59 p.m. 13.86
 0.18
 1.32%
5.11 16.50 NA -1.1 315.04M 0.00 0.00%
Iperionx Ltd Ordinary Shares 1:56 p.m. 1.20  UNCH  0.0% 0.65 1.54 NA -0.10382 274.43M 0.00 0.00%
Isoenergy Ltd 4:00 p.m. 3.72  UNCH  0.0% 2.34 5.40 NA -0.07 650.04M 0.00 0.00%
Isoenergy LTD. Ordinary Shares Canada 3:52 p.m. 2.78
 0.06
 2.21%
1.69 4 NA -0.07 485.78M 0.00 0.00%
Ivanhoe Electric Inc 4:00 p.m. 9.55
 0.15
 1.60%
7.29 16.75 NA -1.95 1.15B 0.00 0.00%
Ivanhoe Electric Inc 10:28 a.m. 12.82
 0.06
 0.47%
9.89 22.30 NA NA 0 0.00 0.00%
Ivanhoe Mines Ltd 4:15 p.m. 19.22
 0.89
 4.86%
9.89 19.99 73.92 0.26 24.40B 0.00 0.00%
Ivanhoe Mines LTD. Com CL A Canada 3:59 p.m. 14.07
 0.68
 5.08%
7.13 14.52 54.12 0.26 17.86B 0.00 0.00%
Juggernaut Expl Ltd Ordinary Shares 2:02 p.m. 0.0689
 0.0029
 4.39%
0.05 0.1921 NA -0.13 5.45M 0.00 0.00%
Juggernaut Exploration Ltd 3:03 p.m. 0.09  UNCH  0.0% 0.065 0.26 NA -0.13 7.11M 0.00 0.00%
Jzr Gold Inc 12:33 p.m. 0.16
 0.005
 3.23%
0.0868 0.6654 16.00 -0.04 6.76M 0.00 0.00%
Jzr Gold Inc 3:59 p.m. 0.33
 0.08
 32.00%
0.115 0.60 33.00 -0.04 13.95M 0.00 0.00%
Kenorland Minerals Ltd 3:32 p.m. 0.75
 0.025
 3.23%
0.57 0.89 NA -0.07 49.02M 0.00 0.00%
Kenorland Minerals Ltd New 3:32 p.m. 0.5611
 0.0011
 0.20%
0.4059 0.6511 NA -0.07 36.68M 0.00 0.00%
Kiplin Metals Inc 12:26 p.m. 0.07  UNCH  0.0% 0.055 0.49 NA -0.01 5.64M 0.00 0.00%
Kiplin Metals Inc Ordinary Shares 3:03 p.m. 0.0434
 0.0013
 2.91%
0.0396 0.3489 NA -0.01 3.50M 0.00 0.00%
Kneat Com Inc Ordinary Shares 2:38 p.m. 2.74
 0.001
 0.04%
1.80 2.8809 NA -0.18 233.98M 0.00 0.00%
KNEAT.COM Inc 4:00 p.m. 3.78
 0.03
 0.80%
2.45 3.90 NA -0.18 322.79M 0.00 0.00%
Lake Winn Resources Corp 2:34 p.m. 0.06
 0.005
 9.09%
0.025 0.085 NA -0.03 4.14M 0.00 0.00%
Laramide Res Ltd Ordinary Shares 2:20 p.m. 0.51
 0.023
 4.72%
0.25 0.6866 NA -0.002978 126.92M 0.00 0.00%
Laramide Resources LTD. 3:36 p.m. 0.68
 0.01
 1.45%
0.335 0.92 NA -0.002978 169.22M 0.00 0.00%
Largo Inc 3:59 p.m. 2.05
 0.03
 1.44%
1.89 7.20 NA -0.03 131.31M 0.00 0.00%
Largo Inchares 3:58 p.m. 1.495
 0.035
 2.29%
1.38 5.40 NA -0.473828 95.76M 0.00 0.00%
Leading Edge Materials Corp 11:25 a.m. 0.10  UNCH  0.0% 0.10 0.21 NA -0.02 19.10M 0.00 0.00%
Leading Edge Materials Corp Common Shar 9:35 a.m. 0.0761
 0.0001
 0.13%
0.07 0.16 NA -0.02 14.53M 0.00 0.00%
Letho Resources Corp 11:23 a.m. 0.035
 0.015
 30.00%
0.01 0.095 NA -0.04 904537 0.00 0.00%
Lightspeed Discoveries Inc 3:08 p.m. 0.03  UNCH  0.0% 0.01 0.075 NA -0.02 314865 0.00 0.00%
Lightspeed Discoveries Inc Ordinary Shar 9:36 a.m. 0.0130
 0.0007
 5.69%
0.013 0.013 NA -0.02 136442 0.00 0.00%
Lithium Americas Argentina Corp 4:00 p.m. 6.66
 0.02
 0.30%
5.18 10.60 0.83 8.02 1.07B 0.00 0.00%
Lithium Americas Argentina Corp Commo 4:00 p.m. 4.89
 0.01
 0.20%
3.84 8.79 0.61 -0.7 786.18M 0.00 0.00%
Lithium Ion Energy Ltd 2:20 p.m. 0.08
 0.005
 5.88%
0.075 0.37 NA NA 4.86M 0.00 0.00%
Lucky Minerals Inc 10:20 a.m. 0.005  UNCH  0.0% 0.005 0.035 NA -0.03 1.01M 0.00 0.00%
Lucky Minerals Inc Ordinary Shares 1:13 p.m. 0.0059
 0.0019
 47.50%
0.004 0.028 NA -0.05 1.19M 0.00 0.00%
Lupaka Gold Corp 11:27 a.m. 0.055  UNCH  0.0% 0.045 0.11 NA -0.03 1.13M 0.00 0.00%
Lupaka Gold Corp Common Shares 12:03 p.m. 0.021
 0.0051
 32.08%
0.0061 0.07 NA -0.03 431083 0.00 0.00%
Macarthur Minerals Ltd 2:14 p.m. 0.07
 0.005
 7.69%
0.06 0.292 0.37 0.19 0 0.00 0.00%
Macarthur Minerals Ltd Ordinary Fully PA 0/0/NA NA  UNCH  0.0% NA NA NA -0.0297 0 0.00 NA%
Macarthur Minerals Ltd Ordinary Shares 1:44 p.m. 0.0501
 0.0005
 0.99%
0.05 0.1683 NA -0.05 4.00B 0.00 0.00%
Magnetic North Acquisition Corp 1:51 p.m. 0.09
 0.015
 20.00%
0.01 0.12 NA -0.1 5.32M 0.00 0.00%
Magnetic North Acquisition Corp Ordinary 10:47 a.m. 0.07
 0.005
 7.69%
0.0217 0.09 NA -0.1 4.14M 0.00 0.00%
Mandalay Resources Corporation 3:50 p.m. 2.34
 0.04
 1.74%
1.30 2.51 29.25 0.08 217.44M 0.0083 1.42%
Mandalay Resources Corporation Common SH 10:15 a.m. 1.66
 0.02
 1.19%
1 1.79 20.75 0.08 154.25M 0.0083 2.00%
Marvel Discovery Corp 3:47 p.m. 0.03
 0.005
 14.29%
0.02 0.08 NA -0.01 4.24M 0.00 0.00%
Marvel Discovery Corp Ordinary Shares 2:07 p.m. 0.0219
 0.0036
 14.12%
0.017 0.068 NA -0.01 3.09M 0.00 0.00%
Mazarin Inc 3:52 p.m. 0.11
 0.005
 4.35%
0.08 0.18 NA -0.01 5.47M 0.00 0.00%
Mega Uranium Ltd Ordinary Shares Canada 3:46 p.m. 0.2748
 0.0051
 1.89%
0.12 0.3908 93.69 0.01 100.78M 0.00 0.00%
Mega Uranium LTD. 3:59 p.m. 0.375
 0.005
 1.32%
0.16 0.53 127.86 0.01 137.53M 0.00 0.00%
Metals Acquisition Ltd Ordinary Shar 4:00 p.m. 13.48
 0.26
 1.97%
8.49 14.11 NA -4.83 934.89M 0.00 0.00%
Midasco Capital Corp 3:57 p.m. 0.06
 0.005
 9.09%
0.055 0.08 NA -0.003578 988102 0.00 0.00%
Midland Expl Inc Common Shares Canada 9:45 a.m. 0.27  UNCH  0.0% 0.15 0.5246 NA -0.01 23.46M 0.00 0.00%
Midland Exploration Inc 1:56 p.m. 0.38
 0.02
 5.00%
0.33 0.68 NA -0.01 33.01M 0.00 0.00%
Millennium Silver Corp 11:49 a.m. 0.01  UNCH  0.0% 0.005 0.01 NA -0.000882 2.22M 0.00 0.00%
Mkango Res Ltd Common Shares 9:30 a.m. 0.10
 0.002
 1.96%
0.0675 0.25 NA -0.028 25.35M 0.00 0.00%
Mkango Resources LTD. 9:30 a.m. 0.12
 0.005
 4.35%
0.085 0.27 NA -0.028 30.41M 0.00 0.00%
Monarch Mining Corp Common Shares Canad 9:30 a.m. 0.0031
 0.0029
 48.33%
0.0031 0.0454 NA -0.28 755899 0.00 0.00%
Monarch Mining Corpora 1:16 p.m. 0.005  UNCH  0.0% 0.005 0.06 NA -0.28 1.22M 0.00 0.00%
Monumental Energy Corp 3:48 p.m. 0.095  UNCH  0.0% 0.03 0.125 NA -0.02 5.47M 0.00 0.00%
Monumental Energy Corp Common Shares 1:13 p.m. 0.0746
 0.0046
 5.81%
0.025 0.102 NA -0.02 4.30M 0.00 0.00%
MP Materials Corp 4:00 p.m. 16.03
 0.29
 1.84%
12.68 26.5287 114.50 1.52 2.85B 0.00 0.00%
Murchison Minerals Ltd 3:26 p.m. 0.035  UNCH  0.0% 0.025 0.085 NA -0.01 9.13M 0.00 0.00%
Murchison Minerals LTD. Ordinary Shares 10:01 a.m. 0.0297
 0.0041
 16.02%
0.018 0.0642 NA -0.03 7.74M 0.00 0.00%
Nacco Industries Inc 4:00 p.m. 28.52
 0.12
 0.42%
27.2648 38.6591 NA -5.29 168.10M 0.2175 3.05%
Namibia Critical Metals Inc 10:38 a.m. 0.045  UNCH  0.0% 0.04 0.12 NA -0.003238 9.22M 0.00 0.00%
Namibia Critical Metals Inc Common Share 3:05 p.m. 0.036
 0.0039
 12.15%
0.0247 0.095 NA -0.01 7.38M 0.00 0.00%
Natural Resource Partners LP Ltd Par 4:00 p.m. 89.40
 0.96
 1.08%
44.68 102 6.83 13.39 1.16B 0.75 3.36%
Nevada Zinc Corp Ordinary Shares 3:09 p.m. 0.0096
 0.0082
 585.71%
0.0014 0.03 NA -0.01 972092 0.00 0.00%
Nevada Zinc Corporation 12:34 p.m. 0.015
 0.005
 50.00%
0.01 0.05 NA -0.01 1.52M 0.00 0.00%
New Destiny Mining Corp 9:44 a.m. 0.045
 0.005
 12.50%
0.02 0.05 NA -0.01 1.02M 0.00 0.00%
New Destiny Mining Corp Common Shares C 12:33 p.m. 0.1989
 0.0011
 0.55%
0.028 0.20 NA -0.01 4.50M 0.00 0.00%
New Fabled Silver Gold 0/0/NA NA  UNCH  0.0% NA NA NA -0.16 0 0.00 NA%
New Target Mining Corp 9:30 a.m. 0.10  UNCH  0.0% 0.065 0.16 NA -0.04 1.20M 0.00 0.00%
Nexgen Energy Ltd 4:00 p.m. 10.53
 0.19
 1.77%
4.91 12 65.81 0.16 5.68B 0.00 0.00%
Nexgen Energy LTD. Common Shares 4:00 p.m. 7.71
 0.10
 1.28%
3.60 8.875 48.19 0.16 4.16B 0.00 0.00%
Nexoptic Technology Corp 2:54 p.m. 0.02
 0.005
 20.00%
0.02 0.085 NA -0.03 3.90M 0.00 0.00%
Nexoptic Technology Corp Common Shares 2:27 p.m. 0.0185
 0.0018
 10.78%
0.0138 0.0614 NA -0.03 3.61M 0.00 0.00%
Nextsource Materials Inc 4:00 p.m. 0.73
 0.04
 5.80%
0.60 2.17 NA -0.1 113.72M 0.00 0.00%
Nextsource Materials Inc Can 3:11 p.m. 0.5294
 0.0222
 4.38%
0.4491 1.65 NA -0.1 82.47M 0.00 0.00%
Ngex Minerals Ltd 4:00 p.m. 8.24
 0.54
 7.01%
5.16 8.70 NA -0.2 1.55B 0.00 0.00%
Ngex Minerals Ltd Common Shares Canada 1:59 p.m. 7.17
 0.03
 0.42%
3.80 7.77 NA -0.21 1.35B 0.00 0.00%
Niocorp Developments LTD. 4:00 p.m. 2.38
 0.08
 3.25%
2.22 6.39 NA -1.34 84.30M 0.00 0.00%
Noa Lithium Brines Inc 1:05 p.m. 0.27
 0.005
 1.82%
0.22 0.90 NA -0.000007 34.50M 0.00 0.00%
Noa Lithium Brines Inc Com Canada 10:19 a.m. 0.226
 0.001
 0.44%
0.21 0.491 NA -0.000007 28.87M 0.00 0.00%
Norra Metals Corp Common Shares 2:48 p.m. 0.01  UNCH  0.0% 0.0024 0.0424 NA -0.02 1.09M 0.00 0.00%
Northcliff Resources Ltd 10:30 a.m. 0.02
 0.005
 20.00%
0.02 0.045 NA -0.01 11.78M 0.00 0.00%
Northcliff Resources LTD. Com Canada 3:02 p.m. 0.01
 0.0035
 25.93%
0.0041 0.0222 NA -0.01 5.89M 0.00 0.00%
Northern Shield Res Inc Common Shares 10:36 a.m. 0.04
 0.01
 33.33%
0.012 0.09 NA -0.01 3.33M 0.00 0.00%
Northern Shield Resources Inc 10:34 a.m. 0.06
 0.015
 33.33%
0.025 0.115 NA -0.01 5.00M 0.00 0.00%
Northern Uranium Corp 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.02 NA -0.000329 1.62M 0.00 0.00%
Northern Uranium Corp Canada 10:54 a.m. 0.003
 0.001
 50.00%
0.0001 0.003 NA -0.000329 487085 0.00 0.00%
Northisle Copper and Gold Inc 3:59 p.m. 0.47
 0.02
 4.08%
0.145 0.65 NA -0.03 109.69M 0.00 0.00%
Northisle Copper Ordinary Shares Canada 3:43 p.m. 0.37
 0.01
 2.78%
0.10 0.55 NA -0.03 86.35M 0.00 0.00%
Nouveau Monde Graphite Inc Common Share 4:00 p.m. 2.07
 0.11
 5.61%
1.85 4.12 NA -0.93 190.67M 0.00 0.00%
O3 Mining Inc 3:59 p.m. 1.54
 0.08
 5.48%
1.22 1.79 NA -0.1 135.50M 0.00 0.00%
O3 Mining Inc Common Shares Canada 3:59 p.m. 1.12
 0.0415
 3.85%
0.9191 1.33 NA -0.45 98.54M 0.00 0.00%
Olive Resource Cap Inc Ordinary Shares 11:10 a.m. 0.0042
 0.0158
 79.00%
0.0042 0.022 NA -0.04 458534 0.00 0.00%
Olive Resource Capital Inc 9:30 a.m. 0.025  UNCH  0.0% 0.02 0.035 NA -0.04 2.73M 0.00 0.00%
Optegra Ventures Inc 1:28 p.m. 0.0464
 0.0256
 35.56%
0.035 0.1038 NA -0.29 409150 0.00 0.00%
Orogen Royalties Inc 3:59 p.m. 0.88
 0.02
 2.33%
0.475 0.92 88.00 0.01 170.38M 0.00 0.00%
Orogen Royalties Inc Common Shares 3:43 p.m. 0.6342
 0.0082
 1.31%
0.362 0.6773 63.42 0.01 122.79M 0.00 0.00%
Outback Goldfields Corp 9:53 a.m. 0.03  UNCH  0.0% 0.03 0.085 NA -0.21 1.75M 0.00 0.00%
Outback Goldfields Corp Com Canada 1:29 p.m. 0.0265
 0.0018
 7.29%
0.0208 0.0708 NA -0.21 1.55M 0.00 0.00%
Pacific Arc Resources Ltd 2:06 p.m. 0.14
 0.02
 16.67%
0.11 0.175 NA -0.01 2.61M 0.00 0.00%
Pacific Booker Minerals Inc 3:37 p.m. 0.55
 0.02
 3.51%
0.38 0.88 NA -0.05 9.25M 0.00 0.00%
Pacific Booker Minerals Inc Canada 2:39 p.m. 0.406
 0.0545
 15.51%
0.281 0.58 NA -0.05 6.83M 0.00 0.00%
Pacific Empire Minerals Corp 3:16 p.m. 0.055  UNCH  0.0% 0.005 0.08 NA -0.01 6.89M 0.00 0.00%
Pacific Empire Minerals Corporation Comm 3:32 p.m. 0.0444
 0.0035
 8.56%
0.0066 0.0611 NA -0.01 5.57M 0.00 0.00%
Palamina Corp 11:31 a.m. 0.125  UNCH  0.0% 0.085 0.19 NA -0.04 8.91M 0.00 0.00%
Palamina Corp Ordinary Shares Canada 2:23 p.m. 0.0922
 0.0014
 1.54%
0.064 0.1371 NA -0.04 6.57M 0.00 0.00%
Pan Global Resource Inc Ordinary Shares 11:50 a.m. 0.151
 0.0115
 7.08%
0.10 0.30 NA -0.05 36.69M 0.00 0.00%
Pan Global Resources Inc 2:58 p.m. 0.19
 0.005
 2.56%
0.14 0.38 NA -0.05 46.17M 0.00 0.00%
Patriot Battery Metals Inc 4:00 p.m. 6.88
 0.37
 5.10%
6.05 17.74 688.00 -0.11 907.04M 0.00 0.00%
Patriot Battery Metals Inc Ordinary Shar 3:59 p.m. 5.07
 0.23
 4.75%
4.21 13.38 507.00 -0.11 668.41M 0.00 0.00%
Peabody Energy Corporation 4:00 p.m. 23.94
 0.48
 2.05%
17.71 27.242 4.79 5 3.05B 0.075 1.25%
Perseus Mining Ltd 3:59 p.m. 1.96
 0.01
 0.51%
1.32 2.15 8.86 0.205066 2.69B 0.00 0.00%
Perseus Mining Ltd Ordinary Shares Aust 1:52 p.m. 1.45  UNCH  0.0% 0.96 1.56 6.56 0.205066 1.99B 0.0063 0.86%
Peruvian Metals Corp 9:39 a.m. 0.075  UNCH  0.0% 0.04 0.15 NA -0.003 7.67M 0.00 0.00%
Peruvian Metals Corp Common Shares 2:34 p.m. 0.0555
 0.0105
 23.33%
0.0378 0.1009 NA -0.003 5.67M 0.00 0.00%
Phenom Resources Corp 3:57 p.m. 0.47
 0.03
 6.82%
0.17 0.49 NA -0.02 47.76M 0.00 0.00%
Phenom Resources Corp Common Shares 3:53 p.m. 0.3429
 0.0243
 7.63%
0.117 0.3476 NA -0.02 34.85M 0.00 0.00%
Portofino Resources Inc 1:57 p.m. 0.04  UNCH  0.0% 0.035 0.11 NA -0.02 7.01M 0.00 0.00%
Portofino Resources Inc Ordinary Shares 10:47 a.m. 0.028
 0.002
 6.67%
0.0201 0.0775 NA -0.02 4.91M 0.00 0.00%
Power Group Projects Corp 1:25 p.m. 0.01
 0.005
 100.00%
0.005 0.02 NA -0.02 1.20M 0.00 0.00%
Power Group Projects Corp Ordinary Share 2:25 p.m. 0.0016
 0.0006
 60.00%
0.001 0.0044 NA -0.02 191297 0.00 0.00%
Power Metals Corp 3:52 p.m. 0.315
 0.015
 4.54%
0.205 0.59 NA -0.02 46.46M 0.00 0.00%
Power Metals Corp Common Shares 3:59 p.m. 0.2347
 0.0094
 3.85%
0.1484 0.4498 NA -0.03 34.62M 0.00 0.00%
Providence Gold Mines Inc 12:41 p.m. 0.03  UNCH  0.0% 0.02 0.05 NA -0.00176 1.82M 0.00 0.00%
Providence Gold Mines Inc Ordinary Share 3:14 p.m. 0.0215
 0.0035
 14.00%
0.0041 0.0416 NA -0.00176 1.31M 0.00 0.00%
Pure Energy Minerals Ltd 11:02 a.m. 0.365
 0.035
 8.75%
0.34 1.67 NA -0.01 12.40M 0.00 0.00%
Pure Energy Minerals LTD. Ordinary Share 3:48 p.m. 0.2747
 0.0174
 5.96%
0.244 1.30 NA -0.01 9.33M 0.00 0.00%
Purepoint Uranium Group Inc 1:49 p.m. 0.035
 0.005
 12.50%
0.03 0.075 NA -0.01 17.53M 0.00 0.00%
Purepoint Uranium Group Inc Common Share 11:39 a.m. 0.0278
 0.0002
 0.71%
0.023 0.058 NA -0.01 13.92M 0.00 0.00%
Q2 Metals Corp 3:44 p.m. 0.29
 0.005
 1.75%
0.175 1.08 NA -0.04 25.93M 0.00 0.00%
QC Copper & Gold Inc Canada 12:09 p.m. 0.0915
 0.0024
 2.56%
0.0789 0.1487 NA -0.05 15.89M 0.00 0.00%
QC Copper and Gold Inc 2:20 p.m. 0.13
 0.005
 4.00%
0.11 0.19 NA -0.05 22.58M 0.00 0.00%
Qcx Gold Corp 2:16 p.m. 0.025
 0.005
 25.00%
0.01 0.05 NA -0.002394 1.90M 0.00 0.00%
Qcx Gold Corp American Depositary Recei 3:45 p.m. 0.0103
 0.0035
 25.36%
0.0103 0.0376 NA -0.002394 781959 0.00 0.00%
Qmc Quantum Minerals Corp 3:18 p.m. 0.10
 0.01
 11.11%
0.06 0.20 NA -0.003623 9.61M 0.00 0.00%
Qmc Quantum Minerals Corp Com Canada 2:52 p.m. 0.0706
 0.013
 22.57%
0.043 0.16 NA -0.003623 6.79M 0.00 0.00%
Queensland Gold Hills 3:49 p.m. 0.308
 0.008
 2.67%
0.0532 0.3863 NA -0.04 25.59M 0.00 0.00%
Ramaco Resources Inc - Class A 4:00 p.m. 15.91
 0.52
 3.38%
6 22.70 9.20 1.73 704.23M 0.1375 3.46%
Ranchero Gold Corp 2:42 p.m. 0.05  UNCH  0.0% 0.03 0.07 NA -0.07 3.33M 0.00 0.00%
Ranchero Gold Corp New Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Rathdowney Resources Ltd 10:12 a.m. 0.01
 0.01
 50.00%
0.01 0.03 NA -0.01 2.30M 0.00 0.00%
Rathdowney Resources Ltd Common Shares 2:35 p.m. 0.005
 0.005
 50.00%
0.005 0.01 NA -0.01 1.15M 0.00 0.00%
Regulus Resources Inc 3:59 p.m. 1.56
 0.01
 0.65%
0.60 1.62 NA -0.03 194.23M 0.00 0.00%
Regulus Resources Inc New Ordinary Share 2:32 p.m. 1.125
 0.02
 1.75%
0.456 1.18 NA -0.03 140.07M 0.00 0.00%
Reliq Health Technolog 3:59 p.m. 0.215  UNCH  0.0% 0.195 0.66 NA -0.04 47.33M 0.00 0.00%
Reliq Health Technologies Inc Ordinary S 3:04 p.m. 0.1113
 0.0563
 102.36%
0.021 0.497 NA -0.04 24.50M 0.00 0.00%
Reyna Silver Corp 3:55 p.m. 0.16
 0.005
 3.23%
0.11 0.29 NA -0.08 30.18M 0.00 0.00%
Reyna Silver Corp Common Shares Canada 2:58 p.m. 0.1153
 0.0026
 2.31%
0.0807 0.22 NA -0.08 21.75M 0.00 0.00%
Ridgestone Mining Inc 9:41 a.m. 0.09  UNCH  0.0% 0.07 0.175 NA -0.1 1.38M 0.00 0.00%
Ridgestone Mining Inc Common Shares 1:37 p.m. 0.0764
 0.0264
 52.80%
0.046 0.141 NA -0.1 1.17M 0.00 0.00%
Rio Tinto Plc 4:00 p.m. 67.78
 0.36
 0.53%
58.27 75.0891 10.99 6.165 110.06B 2.58 7.61%
Rock Tech Lithium Inc 3:07 p.m. 1.14
 0.01
 0.87%
0.95 2.42 NA -0.79 115.43M 0.00 0.00%
Rock Tech Lithium Inc Ordinary Shares C 10:46 a.m. 0.832
 0.0165
 2.02%
0.7223 1.92 NA -0.79 84.24M 0.00 0.00%
Royal Fox Gold Inc Ordinary Shares 11:51 a.m. 0.0301
 0.0001
 0.33%
0.0296 0.08 NA NA 0 0.00 0.00%
Santacruz Silver Mining Ltd 3:59 p.m. 0.315
 0.025
 8.62%
0.155 0.425 NA -0.07 110.56M 0.00 0.00%
Santacruz Silver Mining LTD. Com Canadi 2:14 p.m. 0.23
 0.015
 6.98%
0.1191 0.32 NA -0.07 80.73M 0.00 0.00%
Scandium Canada Ltd 2:17 p.m. 0.055
 0.005
 8.33%
0.04 0.115 NA NA 11.90M 0.00 0.00%
Scandium Canada Ltd Ordinary Shares 9:30 a.m. 0.05
 0.009
 21.95%
0.0289 0.085 NA NA 10.82M 0.00 0.00%
Scandium International Mining Corp 3:43 p.m. 0.025  UNCH  0.0% 0.015 0.065 187.97 0.000133 8.90M 0.00 0.00%
Scandium International Mining Corp Comm 12:01 p.m. 0.015  UNCH  0.0% 0.0101 0.0666 112.78 0.000133 5.34M 0.00 0.00%
Sego Resources Inc 11:04 a.m. 0.035
 0.005
 16.67%
0.015 0.035 NA -0.002 5.34M 0.00 0.00%
Select Sands Corp 1:11 p.m. 0.015  UNCH  0.0% 0.005 0.06 NA -0.01 1.30M 0.00 0.00%
Select Sands Corp Common Shares 9:58 a.m. 0.0124
 0.0024
 24.00%
0.0065 0.0427 NA -0.01 1.07M 0.00 0.00%
Silver Elephant Mining Corporation 12:15 p.m. 0.33
 0.02
 6.45%
0.215 0.53 NA -0.27 10.84M 0.00 0.00%
Silver Elephant Mng Corp Common Shares 10:31 a.m. 0.14
 0.02
 16.67%
0.01 0.4097 NA -0.27 4.60M 0.00 0.00%
Silver Predator Corp 3:10 p.m. 0.09
 0.01
 10.00%
0.05 0.125 9.00 0.05 2.66M 0.00 0.00%
Silver Predator Corp Common Shares 1:07 p.m. 0.056
 0.0004
 0.71%
0.034 0.07 5.60 0.01 1.66M 0.00 0.00%
Silver Spruce Res Inc Com New Canada 2:58 p.m. 0.014
 0.0003
 2.19%
0.0052 0.0269 NA -0.004221 3.98M 0.00 0.00%
Silver Spruce Resources Inc 3:32 p.m. 0.02  UNCH  0.0% 0.01 0.03 NA -0.004221 5.69M 0.00 0.00%
Silver Wolf Exploration Ltd 3:53 p.m. 0.11
 0.02
 22.22%
0.06 0.165 NA -0.02 3.93M 0.00 0.00%
Silver Wolf Exploration Ltd Ordinary Sha 1:23 p.m. 0.0821
 0.0255
 23.70%
0.045 0.1299 NA -0.02 2.94M 0.00 0.00%
Skrr Expl Inc Common Shares 9:30 a.m. 0.065
 0.001
 1.52%
0.0329 0.302 NA -0.29 1.26M 0.00 0.00%
Skrr Exploration Inc 1:45 p.m. 0.10
 0.005
 4.76%
0.09 0.35 NA -0.29 1.94M 0.00 0.00%
Skyharbour Resources Ltd Ordinary Shares 3:51 p.m. 0.3143
 0.008
 2.48%
0.24 0.48 NA -0.04 57.37M 0.00 0.00%
Skyharbour Resources LTD. 3:57 p.m. 0.435  UNCH  0.0% 0.33 0.64 NA -0.04 79.40M 0.00 0.00%
Smart Sand Inc 4:00 p.m. 2.12
 0.03
 1.44%
1.44 2.48 17.67 -0.02 91.18M 0.00 0.00%
Snow Lake Resources LTD.HARES 3:58 p.m. 0.9849
 0.0929
 10.41%
0.412 3.15 NA -0.85 17.91M 0.00 0.00%
Sokoman Minerals Corp 12:43 p.m. 0.045  UNCH  0.0% 0.045 0.165 NA -0.05 12.89M 0.00 0.00%
Sokoman Minerals Corp Common Shares 1:23 p.m. 0.035  UNCH  0.0% 0.029 0.124 NA -0.05 10.03M 0.00 0.00%
Solaris Resources Inc 4:00 p.m. 4.98
 0.36
 7.79%
3.61 7.25 NA -0.29 751.06M 0.00 0.00%
Solaris Resources Inc Common Shares 3:59 p.m. 3.66
 0.305
 9.09%
2.65 5.24 NA -0.52 551.98M 0.00 0.00%
Solstice Gold Corp 11:05 a.m. 0.045
 0.005
 12.50%
0.03 0.085 NA -0.02 9.01M 0.00 0.00%
Solstice Gold Corp Common Shares 12:58 p.m. 0.03
 0.019
 38.78%
0.011 0.096 NA -0.02 6.01M 0.00 0.00%
Southgobi Resources Ltd 10:37 a.m. 1
 0.05
 5.26%
0.08 1.09 333.33 0.003 295.77M 0.00 0.00%
Southgobi Resources LTD. Common Shares 2:22 p.m. 0.4488
 0.0255
 5.38%
0.011 0.4743 149.60 0.003 132.74M 0.00 0.00%
Southstone Minerals Ltd 11:17 a.m. 0.01  UNCH  0.0% 0.005 0.015 NA -0.006 320419 0.00 0.00%
Southstone Minerals Ltd Common Shares 3:36 p.m. 0.003
 0.0007
 18.92%
0.0025 0.0042 NA -0.006 96126 0.00 0.00%
Stakeholder Gold Corp 12:30 p.m. 1  UNCH  0.0% 0.52 1.10 486.14 0.002057 16.07M 0.00 0.00%
Stakeholder Gold Corp Common Shares 12:30 p.m. 0.733
 0.003
 0.41%
0.4234 4.58 356.34 0.002057 11.78M 0.00 0.00%
Stallion Uranium Corp 3:59 p.m. 0.105
 0.005
 4.54%
0.105 0.51 NA -0.02 12.96M 0.00 0.00%
Stallion Uranium Corp Common Shares 3:56 p.m. 0.0785
 0.0071
 8.29%
0.0785 0.3899 NA -0.02 9.69M 0.00 0.00%
Standard Uranium Ltd 2:37 p.m. 0.05  UNCH  0.0% 0.02 0.09 NA -0.01 11.53M 0.00 0.00%
Standard Uranium LTD. Canada 3:12 p.m. 0.0353
 0.0015
 4.08%
0.0163 0.0674 NA -0.01 8.14M 0.00 0.00%
Stans Energy Corp 12:14 p.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.004257 949143 0.00 0.00%
Stans Energy Corp Ordinary Shares Cana 1:05 p.m. 0.001  UNCH  0.0% 0.0001 0.01 NA -0.004257 189829 0.00 0.00%
Stelmine Canada LTD. 3:23 p.m. 0.05  UNCH  0.0% 0.04 0.175 NA -0.01 5.10M 0.00 0.00%
Stelmine Cda Ltd 3:49 p.m. 0.0394
 0.0014
 3.68%
0.03 0.1599 NA -0.01 4.02M 0.00 0.00%
Strategic Resources Inc 1:29 p.m. 0.76  UNCH  0.0% 0.59 2.10 NA -0.18 44.86M 0.00 0.00%
Strategic Resources Inc Common Shares 2:25 p.m. 0.467
 0.613
 56.76%
0.467 1.08 NA -0.18 27.57M 0.00 0.00%
Strathmore Plus Uranium Corp 3:58 p.m. 0.37
 0.005
 1.33%
0.32 1.05 NA -0.12 17.75M 0.00 0.00%
Strathmore Plus Uranium Corp Common Shar 3:21 p.m. 0.258
 0.0208
 7.46%
0.1956 0.84 NA -0.12 12.38M 0.00 0.00%
Stuhini Expl Ltd Com Canada 9:57 a.m. 0.2024
 0.0001
 0.05%
0.0974 0.5599 NA -0.03 9.41M 0.00 0.00%
Stuhini Exploration Ltd 10:21 a.m. 0.245  UNCH  0.0% 0.13 0.42 NA -0.03 11.39M 0.00 0.00%
Summa Silver Corp 3:59 p.m. 0.45
 0.03
 7.14%
0.295 0.75 NA -0.03 47.19M 0.00 0.00%
Summa Silver Corp Common Shares 3:04 p.m. 0.3268
 0.0218
 7.15%
0.2183 0.564 NA -0.03 34.27M 0.00 0.00%
Surge Battery Metals Inc 3:59 p.m. 0.395
 0.005
 1.25%
0.23 1.55 NA -0.02 63.62M 0.00 0.00%
Surge Battery Metals Inc Ordinary Shares 3:46 p.m. 0.2886
 0.002
 0.69%
0.163 1.15 NA -0.02 46.49M 0.00 0.00%
Taura Gold Inc 11:03 a.m. 0.155  UNCH  0.0% 0.155 0.305 NA -0.03 3.56M 0.00 0.00%
Teck Res Ltd CL A Canada 9:45 a.m. 45.55
 0.40
 0.87%
34.5313 72.1954 9.92 4.59 347.30M 0.125 1.10%
Teck Resources Ltd Ordinary Shares 4:00 p.m. 49.54
 4.10
 9.02%
34.375 50.46 10.79 4.59 25.29B 0.125 1.01%
Tempus Resources Ltd 3:12 p.m. 0.005  UNCH  0.0% 0.005 0.045 NA NA 0 0.00 0.00%
Tempus Resources Ltd Ordinary Shares AU 12:59 p.m. 0.0021
 0.0019
 47.50%
0.0015 0.01 NA -0.021343 1.54M 0.00 0.00%
Tesoro Minerals Corp 2:21 p.m. 0.02
 0.005
 20.00%
0.015 0.09 NA -0.002588 2.23M 0.00 0.00%
Tesoro Minerals Corp Common Shares Can 1:47 p.m. 0.02  UNCH  0.0% 0.02 0.02 NA -0.002588 2.23M 0.00 0.00%
Titan Mining Corp Ordinary Shares 11:17 a.m. 0.2207
 0.0093
 4.04%
0.17 0.50 NA -0.07 30.10M 0.01 18.12%
Titan Mining Corporation 3:59 p.m. 0.30
 0.01
 3.23%
0.24 0.65 NA -0.01 40.91M 0.01 13.33%
Tnr Gold Corp 9:30 a.m. 0.06  UNCH  0.0% 0.045 0.075 NA -0.001598 11.09M 0.00 0.00%
Tnr Gold Corporation Ordinary Shares 3:51 p.m. 0.04  UNCH  0.0% 0.03 0.06 NA -0.001598 7.40M 0.00 0.00%
Torq Resources Inc 3:59 p.m. 0.105
 0.005
 4.54%
0.105 0.61 NA -0.18 14.03M 0.00 0.00%
Torq Resources Inc Common Shares 3:57 p.m. 0.0792  UNCH  0.0% 0.0792 0.4576 NA -0.18 10.58M 0.00 0.00%
Trench Metals Corp 3:53 p.m. 0.11
 0.01
 8.33%
0.08 0.425 NA -0.02 6.00M 0.00 0.00%
Trench Metals Corp Ordinary Shares 9:30 a.m. 0.06
 0.0162
 21.26%
0.011 0.30 NA -0.02 3.27M 0.00 0.00%
Tri River Ventures Inc 1:37 p.m. 0.035  UNCH  0.0% NA NA NA -0.002092 934340 0.00 0.00%
Tristar Gold Inc 2:29 p.m. 0.125  UNCH  0.0% 0.065 0.165 NA -0.008543 34.99M 0.00 0.00%
Tristar Gold Inc Ordinary Shares Canad 2:27 p.m. 0.0883
 0.0033
 3.88%
0.0425 0.123 NA -0.008543 24.72M 0.00 0.00%
Troubadour Resources Inc 1:42 p.m. 0.12  UNCH  0.0% 0.045 0.16 NA -0.02 1.81M 0.00 0.00%
Troubadour Resources Inc Common Shares 3:39 p.m. 0.068
 0.01
 17.24%
0.03 0.08 NA -0.02 1.03M 0.00 0.00%
Tymbal Resources Ltd 11:30 a.m. 0.005  UNCH  0.0% 0.005 0.01 NA -0.01 269131 0.00 0.00%
U.S. Goldmining Inc 3:05 p.m. 6.20
 0.405
 6.99%
4.91 17.24 NA -0.82 76.87M 0.00 0.00%
U.S. Silica Holdings Inc 4:00 p.m. 13.06
 0.21
 1.63%
10.09 14.6399 6.98 1.87 1.02B 0.02 0.61%
Ucore Rare Metals Inc 3:59 p.m. 0.63
 0.01
 1.61%
0.57 1.27 NA -0.11 38.95M 0.00 0.00%
Ucore Rare Metals Inc Common Shares 3:49 p.m. 0.465
 0.0021
 0.45%
0.395 0.959 NA -0.11 28.75M 0.00 0.00%
Ultra Lithium Inc 12:44 p.m. 0.02
 0.01
 33.33%
0.01 0.075 NA -0.01 3.82M 0.00 0.00%
Ultra Lithium Inc Common Shares 12:22 p.m. 0.0134
 0.0018
 11.84%
0.0098 0.059 NA -0.01 2.56M 0.00 0.00%
United States Lime & Minerals Inc 4:00 p.m. 301.24
 2.76
 0.91%
151.53 308 23.07 8 1.72B 0.25 0.33%
UR Energy Inc Common Shares Canada 4:00 p.m. 1.63
 0.02
 1.24%
0.84 2.01 NA -0.08 459.05M 0.00 0.00%
Ur-energy Inc 3:59 p.m. 2.215
 0.015
 0.68%
1.15 2.72 NA -0.08 623.80M 0.00 0.00%
Uranium Energy Corp 4:00 p.m. 6.66
 0.04
 0.60%
2.30 8.34 NA -0.01 2.69B 0.00 0.00%
Uranium Royalty Corp 4:00 p.m. 2.27  UNCH  0.0% 1.81 3.76 227.00 -0.06 273.11M 0.00 0.00%
US Copper Corp 11:12 a.m. 0.04
 0.005
 11.11%
0.025 0.075 NA -0.01 4.61M 0.00 0.00%
US Copper Corp Ordinary Shares 11:37 a.m. 0.0313
 0.0058
 22.75%
0.0201 0.0609 NA -0.01 3.60M 0.00 0.00%
Val D OR Mng Corp Common Shares 2:52 p.m. 0.06
 0.001
 1.69%
0.03 0.0925 12.00 -0.007 4.95M 0.00 0.00%
Val Dor Mining Corporation 11:02 a.m. 0.055
 0.01
 15.38%
0.055 0.15 11.00 -0.007 4.54M 0.00 0.00%
Valhalla Metals Inc 3:00 p.m. 0.215
 0.03
 16.22%
0.175 0.49 0.06 -0.27 7.53M 0.00 0.00%
Valhalla Metals Inc Com Sub Vtg Canada 10:07 a.m. 0.0804
 0.0778
 49.18%
0.0804 0.2171 0.02 -0.27 2.82M 0.00 0.00%
Valore Metals Corp 2:56 p.m. 0.06
 0.005
 9.09%
0.035 0.22 0.40 0.15 10.43M 0.00 0.00%
Valore Metals Corp Common Shares 3:53 p.m. 0.0439
 0.0047
 9.67%
0.024 0.169 0.29 0.15 7.63M 0.00 0.00%
Vanadian Energy Corp 1:55 p.m. 0.015  UNCH  0.0% 0.015 0.04 NA -0.02 633917 0.00 0.00%
Vanadian Energy Corp Common Shares 9:30 a.m. 0.0059
 0.0041
 41.00%
0.0003 0.0148 NA -0.02 249341 0.00 0.00%
Vantex Resources Ltd Ordinary Shares 11:42 a.m. 0.065
 0.015
 30.00%
0.05 0.065 NA -0.03 312600 0.00 0.00%
Vantex Resources LTD. 10:03 a.m. 0.10
 0.015
 17.65%
0.07 0.15 NA -0.03 480923 0.00 0.00%
Vendetta Mining Corp 3:51 p.m. 0.025  UNCH  0.0% 0.02 0.07 NA -0.01 8.08M 0.00 0.00%
Vendetta Mining Corporate Ordinary Share 12:08 p.m. 0.018  UNCH  0.0% 0.0051 0.055 NA -0.01 5.82M 0.00 0.00%
Vizsla Silver Corp 3:59 p.m. 1.84
 0.03
 1.66%
1.26 2.25 NA -0.08 427.91M 0.00 0.00%
Vizsla Silver Corp Ordinary Shares 3:58 p.m. 2.37
 0.07
 2.87%
1.0111 2.87 NA -0.13 351.43M 0.00 0.00%
Volt Carbon Technologies Inc 3:15 p.m. 0.07
 0.005
 7.69%
0.05 0.095 NA -0.009 13.35M 0.00 0.00%
Volt Carbon Technologies Inc Common Shar 3:15 p.m. 0.0487  UNCH  0.0% 0.04 0.084 NA -0.009 9.29M 0.00 0.00%
VR Resources Ltd 3:57 p.m. 0.165
 0.005
 2.94%
0.06 0.34 NA -0.03 19.79M 0.00 0.00%
VR Resources Ltd Ordinary Shares 3:40 p.m. 0.1256
 0.0134
 11.94%
0.0402 0.258 NA -0.03 15.07M 0.00 0.00%
Vulcan Materials Company Holding Compan 4:00 p.m. 258.54
 2.14
 0.83%
166.435 276.58 37.04 6.98 34.20B 0.46 0.71%
Warrior Met Coal Inc 4:00 p.m. 69.55
 3.43
 5.19%
31.9713 69.97 7.56 9.2 3.64B 0.08 0.46%
Western Metallica Resources Corp 10:14 a.m. 0.035  UNCH  0.0% 0.03 0.075 NA -0.004171 2.51M 0.00 0.00%
Wolfden Res Corp Ordinary Shares Canada 2:56 p.m. 0.0416
 0.0001
 0.24%
0.015 0.24 NA -0.02 6.86M 0.00 0.00%
Wolfden Resources Corporation 10:49 a.m. 0.04  UNCH  0.0% 0.03 0.195 NA -0.02 6.59M 0.00 0.00%
Worldwide Resources Corp 10:58 a.m. 0.015  UNCH  0.0% 0.01 0.015 NA -0.02 116753 0.00 0.00%
Xanadu Mines Ltd 2:38 p.m. 0.06  UNCH  0.0% 0.035 0.10 NA NA 0 0.00 0.00%
Xander Resources Inc 3:59 p.m. 0.065  UNCH  0.0% 0.05 0.15 NA -0.4 862681 0.00 0.00%
Xander Resources Inc Ordinary Shares 9:30 a.m. 0.05
 0.0145
 40.84%
0.0355 0.13 NA -0.4 663600 0.00 0.00%
Xtract One Technolgies Inc 4:23 p.m. 0.46
 0.018
 3.77%
0.45 1.24 NA -0.09 98.09M 0.00 0.00%
Xtract One Technologies Inc Ordinary Sha 3:55 p.m. 0.3381
 0.0113
 3.23%
0.33 0.925 NA -0.09 72.10M 0.00 0.00%
Zena Mining Corp 12:28 p.m. 0.065
 0.005
 8.33%
0.06 0.15 NA -0.001935 1.61M 0.00 0.00%
Zephyr Minerals Ltd 9:30 a.m. 0.05  UNCH  0.0% 0.03 0.125 NA -0.011439 3.75M 0.00 0.00%
Zephyr Minerals Ltd Ordinary Shares Can 1:12 p.m. 0.0355
 0.003
 9.23%
0.022 0.0901 NA -0.011439 2.67M 0.00 0.00%
Zincx Res Corp Common Shares 2:15 p.m. 0.047
 0.008
 14.54%
0.0425 0.085 NA -0.003174 8.84M 0.00 0.00%
Zincx Resources Corp 12:18 p.m. 0.07
 0.005
 6.67%
0.055 0.13 NA -0.003174 13.16M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.