ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 26, 11:10 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Touchstone Exploration Inc Ordinary Sha 3:59 p.m. 0.53
 0.01
 1.85%
0.50 1.15 NA -0.09 124.13M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Vermilion Energy Inc Common Canada 10:55 a.m. 11.95
 0.08
 0.67%
9.815 15.98 NA -1.45 1.91B 0.12 4.02%
Tellurian Inc 10:52 a.m. 0.4529
 0.0195
 4.50%
0.3552 1.755 NA -0.29 287.52M 0.00 0.00%
Nabors Industries LTD. 10:46 a.m. 76.06
 0.18
 0.24%
71.42 141.47 NA -5.49 720.44M 0.01 0.05%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Nextdecade Corporation 10:52 a.m. 6.245
 0.015
 0.24%
4.01 8.7385 NA -0.65 1.60B 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 10:55 a.m. 0.63
 0.0149
 2.42%
0.55 1.38 NA -1.6 144.95M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Gran Tierra Energy Inc 10:55 a.m. 8.225
 0.125
 1.50%
4.62 8.46 NA -0.19 265.80M 0.00 0.00%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Athabasca Oil Corporation Ordinary Share 10:48 a.m. 3.70
 0.0104
 0.28%
1.94 4.08 NA -0.09 2.06B 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Cgx Energy Inc Ordinary Shares 10:29 a.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Indonesia Energy Corporation Ltd Ord 10:54 a.m. 4.26
 0.12
 2.90%
2.03 6.65 NA -0.35 43.46M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 10:54 a.m. 0.1126
 0.0074
 6.17%
0.09 0.281 NA -0.00195 105.25M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
NG Energy Intl Corp Common Shares 10:13 a.m. 0.602
 0.0022
 0.36%
0.2948 0.9919 NA -0.08 83.95M 0.00 0.00%
Camber Energy Inc 10:52 a.m. 0.1721
 0.0036
 2.05%
0.15 1.42 NA -0.13 25.63M 0.00 0.00%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 9:48 a.m. 0.1441
 0.0041
 2.93%
0.069 0.1782 NA -0.07 27.12M 0.00 0.00%
Independence Contract Drilling Inc 10:08 a.m. 1.91
 0.03
 1.55%
1.61 3.45 NA -5.01 29.16M 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 10:25 a.m. 0.0536
 0.0051
 8.69%
0.0536 0.31 NA -0.02 15.15M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Houston American Energy Corporation 10:49 a.m. 1.6303
 0.0103
 0.64%
1.27 2.81 NA -0.3 17.78M 0.005 1.23%
U.S. Energy Corp 10:52 a.m. 1.1002
 0.0795
 6.74%
0.83 1.76 NA -0.04 29.78M 0.0225 8.18%
Barnwell Industries Inc 9:59 a.m. 2.8306
 0.0794
 2.73%
2.06 2.9494 NA -0.1 28.46M 0.015 2.12%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:09 a.m. 0.435
 0.0066
 1.54%
0.2583 0.5611 NA -0.03 80.33M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0432 NA -0.08 1.46M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.06 5.01M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 9:30 a.m. 0.1927  UNCH  0.0% 0.145 0.495 NA -0.13 14.21M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Avanti Helium Corp Ordinary Shares 10:16 a.m. 0.2807
 0.0069
 2.52%
0.247 0.60 NA -0.14 25.88M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Prospera Energy Inc Common Shares 10:33 a.m. 0.0418
 0.0063
 13.10%
0.0401 0.11 NA -0.001236 17.76M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 10:41 a.m. 0.0885
 0.0015
 1.67%
0.0726 0.162 NA -0.004 92.42M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Ceylon Graphite Corp Ordinary Shares 3:32 p.m. 0.0244
 0.0043
 21.39%
0.02 0.0609 NA -0.03 4.25M 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Sasol LTD. American Depositary Shares 10:55 a.m. 6.945
 0.085
 1.24%
6.78 14.49 0.53 13.02 4.49B 0.105 3.02%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.00 0.00%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Amplify Energy Corp 10:50 a.m. 7.29  UNCH  0.0% 3.56 8.21 0.76 9.63 288.77M 0.10 5.49%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Spartan Delta Corp Common Shares 3:58 p.m. 3.02
 0.04
 1.34%
1.95 4.4617 0.79 3.82 523.07M 0.00 0.00%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petroleo Brasileiro S.A.- Petrobras 10:55 a.m. 16.9001
 0.0585
 0.35%
10.01 17.91 0.91 5.62 109.08B 0.2084 4.93%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 1.39 0.04 156.92M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 10:28 a.m. 3.534
 0.046
 1.28%
3.10 9.30 1.40 4.31 120.55M 0.26 29.43%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Yangarra Res Ltd Common Shares Canada 10:50 a.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 1.16 86.89M 0.00 0.00%
Surge Energy Inc Common Shares 10:32 a.m. 5.69  UNCH  0.0% 4.36 7.16 2.14 2.66 572.31M 0.04 8.44%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Petrus Res Ltd Ordinary Shares Canada 10:34 a.m. 0.969
 0.024
 2.42%
0.82 1.36 2.42 0.51 120.42M 0.01 12.38%
Silverbow Resorces Inc 10:51 a.m. 31.28
 0.17
 0.54%
21.08 43.95 2.48 16.94 798.38M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Cnx Resources Corporation 10:51 a.m. 23.54
 0.40
 1.67%
14.36 24.82 2.62 8.99 3.60B 0.01 0.17%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.18 78.51M 0.00 0.00%
Phx Energy Services Corp Ordinary Share 10:13 a.m. 6.6125
 0.0125
 0.19%
4.28 7.20 3.37 1.96 314.04M 0.20 12.10%
Apa Corporation 10:51 a.m. 32.05
 0.31
 0.96%
29.4697 46.145 3.46 9.25 9.65B 0.25 3.12%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 10:53 a.m. 4.29
 0.286
 6.25%
3.23 5.76 3.58 1.2 159.87M 0.01 2.80%
Precision Drilling Corporation 10:55 a.m. 70.64
 1.86
 2.70%
41.56 77.21 3.62 19.53 1.02B 0.07 0.40%
Ring Energy Inc 10:52 a.m. 1.965
 0.025
 1.26%
1.25 2.43 3.64 0.98 388.94M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Parex Resources Inc Ordinary Shares Can 10:43 a.m. 17.66
 0.15
 0.84%
14.85 22.82 4.09 5.38 1.82B 0.375 8.49%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Northern Oil and Gas Inc 10:51 a.m. 42.75
 0.31
 0.72%
29.57 43.6389 4.26 10.03 4.32B 0.40 3.74%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Crew Energy Inc Common Shares Canada 10:10 a.m. 3.37
 0.03
 0.88%
2.758 4.90 4.55 1.63 532.69M 0.00 0.00%
Alvopetro Energy Ltd Common Shares 10:15 a.m. 3.50  UNCH  0.0% 2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Battalion Oil Corporation 10:45 a.m. 5.26
 0.12
 2.23%
4.51 9.69 4.70 1.12 86.56M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.59 26.41M 0.00 0.00%
Geopark Ltd Common Shares 10:54 a.m. 9.495
 0.055
 0.58%
8.05 11.10 4.89 3.75 525.33M 0.136 5.73%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Inplay Oil Corp Common Shares 10:20 a.m. 1.80
 0.01
 0.55%
1.4907 2.20 5.00 0.36 164.00M 0.015 10.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Petrotal Corp Ordinary Shares 10:25 a.m. 0.6033
 0.0068
 1.14%
0.4717 0.6478 5.03 0.21 551.95M 0.02 13.26%
Hemisphere Energy Corp Com Canada 10:52 a.m. 1.255
 0.005
 0.40%
0.8813 1.28 5.23 0.21 122.93M 0.025 7.97%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Whitecap Resources Inc Common Shares C 10:45 a.m. 7.81
 0.15
 1.88%
6.02 8.82 5.35 1.46 4.67B 0.0608 9.34%
Southwestern Energy Company 10:51 a.m. 7.61
 0.04
 0.52%
4.57 7.69 5.40 1.41 8.38B 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 9:34 a.m. 9.38
 0.06
 0.64%
7.13 10.05 5.68 1.65 1.94B 0.05 2.13%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Pieridae Energy Ltd Common Shares 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Ovintiv Inc DE 10:51 a.m. 52.805
 0.335
 0.63%
32.07 55.95 6.68 7.9 14.20B 0.30 2.27%
MV Oil Trust Units of Beneficial Interes 10:53 a.m. 9.8692
 0.0208
 0.21%
8.85 13.95 6.76 2.22 113.50M 0.33 13.37%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Peyto Exploration & Development Corp 10:53 a.m. 11.28
 0.03
 0.27%
7.88 11.54 6.96 2.23 2.19B 0.11 11.70%
California Resources Corporation 10:48 a.m. 54.84
 0.42
 0.76%
37.21 58.44 7.05 6.75 3.77B 0.31 2.26%
Arc Resources LTD. Ordinary Shares Cana 10:04 a.m. 18.85
 0.07
 0.37%
11.38 19.16 7.22 3.47 11.27B 0.17 3.61%
SM Energy Company 10:50 a.m. 50.2442
 0.1958
 0.39%
25.035 53.26 7.32 6.86 5.82B 0.18 1.43%
Paramount Res Ltd Class A Shares Canada 10:20 a.m. 23.191
 0.061
 0.26%
18.1923 24.952 7.32 4.63 3.38B 0.125 6.47%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
BP P.L.C. 10:55 a.m. 39.135
 0.485
 1.22%
33.52 40.84 7.60 -0.786 109.64B 0.4362 4.46%
Atlas Engineered Products LTD. Common SH 10:53 a.m. 1.075
 0.075
 6.52%
0.6978 1.23 7.68 0.14 63.91M 0.00 0.00%
Permrock Royalty Trust Trust Units 10:49 a.m. 4.0999
 0.0499
 1.23%
3.99 6.9899 7.96 1.011357 49.88M 0.0307 8.98%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Cardinal Energy LTD. Ordinary Shares CA 10:43 a.m. 5.3673
 0.0433
 0.81%
4.24 5.812 8.26 1.92 856.83M 0.06 13.41%
Black Stone Minerals L.P. Common Units R 10:54 a.m. 15.97
 0.12
 0.75%
14.80 18.55 8.49 2.12 3.36B 0.375 9.39%
Headwater Expl Inc Ordinary Shares 10:42 a.m. 5.67
 0.04
 0.70%
4.15 6.26 8.59 0.7 1.35B 0.10 7.05%
Crescent Point Energy Corporation Ordina 10:55 a.m. 8.94
 0.06
 0.67%
6.03 9.0788 8.60 2.6 5.54B 0.115 5.15%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Phx Minerals Inc 10:06 a.m. 3.4399
 0.0201
 0.58%
2.51 3.89 8.82 0.59 128.85M 0.03 3.49%
Sandridge Energy Inc 10:52 a.m. 14.495
 0.125
 0.85%
11.5077 17.80 8.84 1.64 538.13M 0.11 3.04%
Talos Energy Inc 10:51 a.m. 13.72
 0.06
 0.43%
10.69 17.59 8.85 4.56 2.52B 0.00 0.00%
Devon Energy Corporation 10:51 a.m. 52.235
 0.375
 0.71%
40.47 55.09 8.94 5.84 33.17B 0.22 1.68%
Matador Resources Company 10:51 a.m. 64.76
 0.82
 1.25%
42.04 71.08 9.19 7.05 7.74B 0.20 1.24%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 17.95 183.45M 0.00 0.00%
Highpeak Energy Inc 10:52 a.m. 15.24
 0.36
 2.42%
10.44 20.20 9.65 1.58 1.95B 0.04 1.05%
Enerplus Corporation 10:54 a.m. 20.29
 0.15
 0.73%
13.46 20.965 9.71 3.77 4.14B 0.065 1.28%
Tourmaline Oil Corp Ordinary Shares CA 10:16 a.m. 49.755
 0.135
 0.27%
39.3901 53.9143 9.89 13.1 17.49B 0.30 2.41%
Africa Oil Corp Ordinary Shares 10:27 a.m. 1.79
 0.02
 1.13%
1.43 2.4786 9.94 0.18 822.35M 0.025 2.79%
Cenovus Energy Inc 10:55 a.m. 21.19
 0.09
 0.42%
14.69 21.90 10.00 2.12 39.52B 0.14 2.64%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
International Petroleum Corp Cda Ordinar 10:06 a.m. 12.91
 0.0688
 0.53%
7.692 13.1629 10.09 1.28 1.62B 0.00 0.00%
Canadian Natural Resources Ltd 10:55 a.m. 77.03
 0.31
 0.40%
52.66 82.58 10.31 9.52 82.59B 0.7687 3.99%
Range Resources Corporation 10:51 a.m. 36.96
 0.69
 1.83%
23.92 38.25 10.35 3.57 8.97B 0.08 0.87%
Eog Resources Inc 10:50 a.m. 134.82
 0.54
 0.40%
106.32 139.67 10.37 13 77.55B 0.91 2.70%
Kelt Exploration LTD. Com Canada 10:52 a.m. 4.61
 0.004
 0.09%
3.35 5.95 10.48 0.81 899.95M 0.00 0.00%
Marathon Oil Corporation 10:51 a.m. 27.62
 0.12
 0.43%
21.63 30.06 10.79 2.56 15.78B 0.11 1.59%
Murphy Oil Corporation 10:51 a.m. 46.20
 0.23
 0.49%
32.80 49.14 10.95 4.22 7.05B 0.30 2.60%
Vaalco Energy Inc 10:51 a.m. 6.26
 0.17
 2.64%
3.51 7.505 11.18 0.56 646.50M 0.0625 3.99%
Texas Pacific Land Corporation 10:45 a.m. 595.33
 3.31
 0.56%
422.07 666.6666 11.28 52.77 4.57B 3.50 2.35%
East West Pete Corp Ordinary Shares CA 10:54 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Evolution Petroleum Corporation Inc 10:52 a.m. 5.78  UNCH  0.0% 5 10.11 11.56 1.04 193.38M 0.12 8.30%
Eni S.P.A. 10:53 a.m. 32.54
 0.25
 0.76%
26.50 34.30 11.62 7.9 51.97B 0.4993 6.14%
Flex Lng LTD. Ordinary Shares 10:51 a.m. 26.195
 0.095
 0.36%
24.16 34.6599 11.80 3.51 1.43B 0.75 11.45%
Journey Energy Inc Ordinary Shares Cana 10:54 a.m. 2.833
 0.017
 0.60%
2.235 4.69 11.80 0.24 173.80M 0.04 5.65%
Diamondback Energy Inc 10:51 a.m. 205.4523
 1.6477
 0.80%
123.41 211.96 11.85 17.34 36.64B 0.90 1.75%
Meg Energy Corp Common Canada 10:26 a.m. 23.53
 0.15
 0.63%
14.44 24.594 11.88 2.92 6.41B 0.00 0.00%
Freehold Royalty Ltd Ordinary Shares 10:21 a.m. 10.4885
 0.0585
 0.56%
9.34 11.35 11.92 0.88 1.58B 0.09 10.30%
Patterson-uti Energy Inc 10:51 a.m. 11.25
 0.01
 0.09%
9.70 16.175 12.78 0.88 4.54B 0.08 2.84%
Magnolia Oil & Gas Corporation Class 10:51 a.m. 26.15
 0.13
 0.49%
18.72 27.33 12.82 2.04 4.77B 0.13 1.99%
Exxon Mobil Corporation 10:50 a.m. 116.47
 4.86
 4.01%
95.77 123.75 13.10 8.89 461.02B 0.95 3.26%
Pioneer Natural Resources Company 10:50 a.m. 265.50
 9.65
 3.51%
196.745 278.83 13.14 20.21 62.03B 1.25 1.88%
Kosmos Energy LTD. Common Shares DE 10:51 a.m. 5.815
 0.015
 0.26%
5.23 8.28 13.22 0.44 2.74B 0.0452 3.11%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 -0.05 1.65M 0.00 0.00%
Comstock Resources Inc 10:52 a.m. 10.135
 0.165
 1.60%
7.07 13.39 13.34 0.76 2.82B 0.125 4.93%
Advantage Energy LTD. Ordinary Shares 10:38 a.m. 7.87
 0.15
 1.94%
4.91 8.13 13.34 1.75 1.27B 0.00 0.00%
Mexco Energy Corporation 10:23 a.m. 12.61
 0.045
 0.36%
9.02 16.52 13.86 2.11 26.37M 0.00 0.00%
Conocophillips 10:51 a.m. 129.655
 0.455
 0.35%
95.70 135.18 14.31 9.06 152.53B 0.58 1.79%
Viper Energy Inc - Class A 10:52 a.m. 39.03
 0.52
 1.31%
24.48 41.22 14.51 2.69 3.36B 0.27 2.77%
Oneok Inc 10:50 a.m. 81.0599
 0.3201
 0.39%
55.91 81.81 14.79 5.48 47.31B 0.99 4.89%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.7159 16.26 0.04 155.92M 0.04 24.60%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Gear Energy Ltd Common Shares Canada 10:51 a.m. 0.5032
 0.0149
 3.05%
0.4401 0.7913 16.77 0.03 132.54M 0.005 11.92%
Tamarack Valley Energy LTD. Ordinary Sha 10:06 a.m. 2.856
 0.0098
 0.34%
2.016 3.1665 16.80 0.17 1.57B 0.0125 5.25%
Occidental Petroleum Corporation 10:51 a.m. 67.305
 0.575
 0.85%
55.12 71.185 17.26 3.9 59.66B 0.22 1.31%
Epsilon Energy LTD.HARES 10:50 a.m. 5.39
 0.06
 1.10%
4.70 6.35 17.39 0.31 118.11M 0.0625 4.64%
Berry Corporation Bry 10:51 a.m. 8.60
 0.07
 0.81%
6.22 8.94 17.92 3.03 661.68M 0.12 5.58%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
W& T Offshore Inc 10:52 a.m. 2.3299
 0.0001
 0.00%
2.30 4.54 21.18 1.59 342.16M 0.01 1.72%
Pine Cliff Energy Ltd Canada 9:33 a.m. 0.725
 0.0072
 1.00%
0.672 1.215 24.17 0.3 258.39M 0.005 8.28%
Eqt Corporation 10:51 a.m. 39.9956
 0.4144
 1.02%
30.84 45.23 29.63 4.22 17.66B 0.1575 1.58%
New Concept Energy Inc 10:34 a.m. 1.30
 0.018
 1.37%
0.91 1.6703 32.50 0.04 6.67M 0.00 0.00%
Hess Corporation 10:50 a.m. 159.86
 1.59
 0.98%
124.27 167.75 35.60 4.49 49.25B 0.4375 1.09%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Antero Resources Corporation 10:51 a.m. 33.93
 0.54
 1.62%
19.912 34.04 43.50 5.78 10.55B 0.00 0.00%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Borr Drilling Ltd Common Shares 10:51 a.m. 5.445
 0.005
 0.09%
5.40 9.01 60.50 0.09 1.44B 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 10:44 a.m. 4.13
 0.018
 0.43%
3.415 6.485 103.25 2.38 1.11B 0.10 9.69%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Pedevco Corp 10:41 a.m. 0.9799
 0.0052
 0.53%
0.61 1.13 323.08 0.03 87.56M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.