ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Dow Analyst Moves: CVX

Tue, 14 May 15:46:30 GMT
S&P 500 Movers: MPC, ENPH

Tue, 14 May 14:23:15 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Tuesday, May 14, 2:25 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Strategic Oil & Gas Ltd Ordinary Sha 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -1.94 181714 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Zargon Oil & Gas Ltd Ordinary Shares 11:26 a.m. 0.0000  UNCH  0.0% NA NA 0.04 1.01 878373 0.01 3141361256.54%
Cequence Energy LTD. Common Shares 10:14 a.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.00 0.00%
Orsu Metals Corp Cda Ordinary Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.1 661347 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Medgold Resources Corporation Ordinary S 3:50 p.m. 0.0000  UNCH  0.0% NA NA NA -0.16 1.35M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Traverse Energy Ltd Ordinary Shares 11:45 a.m. 0.0000  UNCH  0.0% NA NA NA -0.17 51748 0.00 0.00%
Montana Exploration Corp Common Shares 3:31 p.m. 0.0000  UNCH  0.0% NA NA NA -0.07 5905 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 10:56 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 3:54 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Dxi Capital Corp Common Shares 10:36 a.m. 0.0002  UNCH  0.0% 0.0002 0.0817 NA -0.02 2393 0.00 0.00%
Running Fox Resource Corporation Ordinar 1:59 p.m. 0.001
 0.0008
 400.00%
0.0002 0.001 NA -0.003754 54771 0.00 0.00%
Africa Hydrocarbons Inc Ordinary Shares 11:24 a.m. 0.0010
 0.1550
 99.36%
0.001 0.97 NA -0.09 8205 0.00 0.00%
Canadian Overseas Pete Ltd Com New Cana 9:48 a.m. 0.0011
 0.0014
 56.00%
0.0006 0.0885 NA -0.27 4.04M 0.00 0.00%
Niko Resources Ltd Ordinary Shares 12:19 p.m. 0.0014
 0.0011
 366.67%
0.0001 0.0029 NA -0.87 131670 0.06 17142.86%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Hunter Technology Corp Ordinary Shares 9:39 a.m. 0.005
 0.0009
 21.95%
0.0032 0.27 NA -0.029502 11333 0.00 0.00%
Blue Horizon Global Cap Corp Com Canada 3:11 p.m. 0.01
 0.0028
 21.88%
0.0011 0.035 NA NA 4.29M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:32 a.m. 0.011
 0.054
 83.08%
0.011 0.1381 NA -0.06 160148 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:16 p.m. 0.0212
 0.0008
 3.92%
0.0158 0.05 14.66 0.001446 10.29M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 9:38 a.m. 0.022
 0.0105
 91.30%
0.0104 0.1798 NA -0.02 10.78M 0.00 0.00%
Marquee Energy Ltd New Common Shares 11:17 a.m. 0.025
 0.013
 34.21%
0.02 0.0748 NA -0.06 10.89M 0.00 NA%
Canadian Spirit Resources Inc Ordinary S 1:50 p.m. 0.032
 0.002
 6.67%
0.0291 0.0501 NA -0.01 9.22M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0351 NA -0.09 1.29M 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 11:28 a.m. 0.0359
 0.0041
 10.25%
0.0281 0.084 NA -0.04 2.42M 0.00 0.00%
Qyou Media Inc Ordinary Shares Canada 9:30 a.m. 0.044
 0.0034
 8.37%
0.0232 0.08 NA -0.03 22.87M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:10 p.m. 0.045
 0.0002
 0.44%
0.03 0.11 NA -0.04 32.23M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 9:46 a.m. 0.045
 0.007
 18.42%
0.0184 0.0514 NA -0.01 6.25M 0.00 0.00%
Prospera Energy Inc Common Shares 10:48 a.m. 0.0485  UNCH  0.0% 0.04 0.11 NA -0.001236 20.60M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:57 p.m. 0.049
 0.0065
 11.71%
0.0282 0.06 1.23 0.04 138.54M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 11:27 a.m. 0.055
 0.005
 10.00%
0.03 0.0849 12.69 0.01 4.93M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Tower Resources LTD. Ordinary Shares CA 12:53 p.m. 0.0606
 0.0063
 9.42%
0.0432 0.1185 NA -0.001823 8.79M 0.00 0.00%
Global Atomic Corp Ordinary Shares 2:17 p.m. 0.0624
 0.0146
 18.96%
0.0624 0.1592 NA NA 6.68M 0.00 NA%
Africa Energy Corp Common Shares 2:48 p.m. 0.0757
 0.0126
 19.97%
0.046 0.0992 NA -0.09 106.57M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 0.021 17.87M 0.00 0.00%
Jericho Energy Ventures Inc Common & 2:34 p.m. 0.1077
 0.0057
 5.03%
0.1077 0.315 NA -0.030476 27.92M 0.00 0.00%
Claritas Pharmaceuticals Inc Common Shar 11:17 a.m. 0.11
 0.0168
 13.25%
0.11 1.36 0.69 0.16 4.16M 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 1:56 p.m. 0.1199
 0.0017
 1.44%
0.09 0.281 NA -0.002706 112.07M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 1:50 p.m. 0.14
 0.0039
 2.87%
0.069 0.1782 14.00 0.01 26.35M 0.00 0.00%
Relentless Res Ltd Ordinary Shares Cana 12:55 p.m. 0.1415  UNCH  0.0% 0.1415 0.1793 14.15 0.01 0 0.00 NA%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Chinook Energy Inc New Ordinary Shares 12:47 p.m. 0.162
 0.0128
 7.32%
0.12 0.30 NA -0.08 36.22M 0.00 NA%
Madalena Energy Inc Common Shares Canad 3:34 p.m. 0.175
 0.005
 2.94%
0.1036 0.24 NA -0.05 95.21M 0.00 NA%
Eco Atlantic Oil & Gas Ltd Com Cana 3:53 p.m. 0.175
 0.0186
 9.61%
0.09 0.30 NA -0.105 60.31M 0.00 0.00%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Sterling Resources Ltd Ordinary Shares 11:13 a.m. 0.2222
 0.0053
 2.33%
0.1005 0.80 NA -0.05 70.49M 0.1575 NA%
Cgx Energy Inc Ordinary Shares 2:06 p.m. 0.2464
 0.0053
 2.20%
0.191 1.32 NA -0.03 70.86M 0.00 0.00%
Ikkuma Resources Corp Ordinary Shares 10:17 a.m. 0.275
 0.0016
 0.58%
0.203 0.594 NA NA 30.07M 0.00 NA%
Pieridae Energy Ltd Common Shares 9:30 a.m. 0.311
 0.007
 2.20%
0.1716 0.57 7.78 0.04 49.48M 0.00 0.00%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Ion Geophysical Corporation 4:00 p.m. 0.345
 0.0247
 6.68%
0.30 2.67 NA -2.61 10.22M 0.00 0.00%
Perpetual Energy Inc Common Shares 10:36 a.m. 0.38
 0.005
 1.30%
0.269 0.51 4.75 0.08 26.06M 0.00 0.00%
Yuma Energy Inc 3:59 p.m. 0.3958
 0.0141
 3.44%
0.3478 3.10 NA NA 9.19M 0.00 NA%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Jaguar Res Inc Ordinary Shares Canada 12:05 p.m. 0.4367
 0.0416
 8.70%
0.35 0.895 NA -0.62 0 0.00 NA%
Tag Oil LTD. Ordinary Shares Canada 1:44 p.m. 0.442
 0.002
 0.46%
0.2583 0.5611 NA -0.03 81.62M 0.00 0.00%
Lucero Energy Corp Common Shares 9:30 a.m. 0.455
 0.008
 1.73%
0.32 0.5245 5.06 0.09 294.07M 0.00 0.00%
Tidewater Midstream & Infrastructure 1:35 p.m. 0.471
 0.0035
 0.75%
0.45 0.81 NA -0.91 201.85M 0.01 8.49%
Jadestone Energy Inc Canada 1:27 p.m. 0.4751
 0.0051
 1.08%
0.2515 0.4973 NA -0.27 105.14M 0.00 NA%
Jones Energy Inc Class A 4:04 p.m. 0.48
 0.0489
 9.25%
0.4372 2.2086 NA -1.98 44.17M 0.00 NA%
Touchstone Exploration Inc Ordinary Sha 1:54 p.m. 0.4827
 0.0354
 6.83%
0.4722 1.15 NA -0.09 113.05M 0.00 0.00%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 0.1 2.86M 0.04 8.00%
New Zealand Energy Corp Com Par NO Value 2:21 p.m. 0.55
 0.2556
 31.73%
0.0326 1 NA -0.687186 4.58M 0.00 0.00%
Iron Brdg Res Inc Ordinary Shares 12:50 p.m. 0.5804
 0.0008
 0.14%
0.334 0.6262 NA -1.05 89.86M 0.00 NA%
Coloured Ties Capital Inc Common Shares 9:30 a.m. 0.60  UNCH  0.0% 0.018 0.9696 3.16 0.19 9.19M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 10:55 a.m. 0.642
 0.0063
 0.97%
0.4217 0.7035 16.05 0.04 154.30M 0.04 24.92%
Gastar Exploration Inc 4:00 p.m. 0.66
 0.015
 2.22%
0.3753 1.39 NA -0.31 145.27M 0.00 NA%
Westbridge Renewable Energy Corp Ordinar 12:28 p.m. 0.6653
 0.0323
 5.10%
0.4246 1.09 2.08 -0.03 66.16M 0.00 0.00%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Delphi Energy Corp Common Shares Canada 10:03 a.m. 0.6878
 0.0722
 9.50%
0.6829 1.02 17.20 0.04 127.62M 0.00 NA%
Pine Cliff Energy Ltd Canada 2:10 p.m. 0.73
 0.005
 0.68%
0.672 1.215 24.33 0.03 260.53M 0.005 8.22%
Ageagle Aerial Systems Inc 2:07 p.m. 0.7311
 0.0193
 2.71%
0.60 8.40 NA -8.04 7.96M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 1:31 p.m. 0.835
 0.185
 28.46%
0.20 0.86 NA -0.02 57.50M 0.00 0.00%
Sdx Energy Inc Common Shares 3:14 p.m. 0.837
 0.0091
 1.08%
0.5534 1.0698 NA -0.39 171.16M 0.00 NA%
Yangarra Res Ltd Common Shares Canada 12:36 p.m. 0.8742
 0.0105
 1.22%
0.7855 1.46 1.86 0.47 86.31M 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 11:05 a.m. 0.9439
 0.0031
 0.33%
0.9408 0.9578 NA NA 18.33M 0.00 NA%
Blackpearl Resources Inc Ordinary Share 3:44 p.m. 1.06
 0.08
 7.02%
0.729 1.21 21.20 0.05 356.70M 0.00 NA%
Bellatrix Exploration Ltd Ordinary Share 3:59 p.m. 1.07
 0.065
 5.73%
0.9888 3.50 NA -1.85 60.41M 0.00 NA%
Akita Drilling Ltd Non Vtg A Ordinary SH 10:23 a.m. 1.08
 0.009
 0.83%
0.8558 1.45 2.35 0.46 41.12M 0.085 31.48%
U.S. Energy Corp 1:42 p.m. 1.14
 0.03
 2.70%
0.83 1.76 NA -1.28 28.83M 0.0225 7.89%
Bonavista Energy Corp Ordinary Shares C 12:32 p.m. 1.18
 0.0774
 6.16%
0.8733 2.5109 NA -0.11 297.74M 0.0078 2.63%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Hemisphere Energy Corp Com Canada 2:10 p.m. 1.22
 0.02
 1.61%
0.8813 1.28 5.08 0.24 119.50M 0.025 8.20%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
New Concept Energy Inc 1:49 p.m. 1.27
 0.01
 0.78%
0.91 1.6703 NA -0.01 6.52M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Houston American Energy Corporation 2:04 p.m. 1.48
 0.03
 1.99%
1.27 2.81 NA -0.3 16.14M 0.005 1.35%
Eclipse Resources Corporation 4:02 p.m. 1.49
 0.02
 1.32%
1.23 3.095 NA -0.08 450.12M 0.00 NA%
Trinidad Drilling Ltd Ordinary Shares C 9:31 a.m. 1.50
 0.12
 7.41%
1.1216 1.66 NA -0.3 410.19M 0.0078 NA%
Xtreme Drilling Corp Common Shares 2:14 p.m. 1.505
 0.0808
 5.09%
1.407 2.10 NA -0.99 112.85M 0.00 NA%
Condor Energies Inc Common Shares 9:56 a.m. 1.52
 0.32
 26.67%
0.2654 2 NA -0.2 86.03M 0.00 0.00%
Inplay Oil Corp Common Shares 11:51 a.m. 1.68
 0.005
 0.30%
1.4907 2.20 4.67 0.36 153.07M 0.015 10.71%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Ultra Petroleum Corp 4:00 p.m. 1.71
 0.19
 10.00%
1.66 12.39 0.94 1.82 336.96M 0.00 NA%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Ring Energy Inc 2:07 p.m. 1.755
 0.015
 0.85%
1.25 2.43 4.39 0.54 347.38M 0.00 0.00%
Africa Oil Corp Ordinary Shares 1:00 p.m. 1.7743
 0.0273
 1.56%
1.43 2.4786 9.86 0.18 815.14M 0.025 2.82%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Painted Pony Energy LTD. Common Shares 2:38 p.m. 1.8899
 0.1141
 5.69%
1.3144 3.9301 2.22 0.85 304.27M 0.00 NA%
Epsilon Energy Ltd Common Shares Canada 11:23 a.m. 1.96
 0.05
 2.49%
1.7787 2.6374 6.13 0.32 107.89M 0.00 NA%
Western Energy Services Corp Common Sha 11:21 a.m. 1.99
 0.02
 0.99%
1.79 2.89 NA -0.2 67.35M 0.05 10.05%
Metalore Resources Ltd Ordinary Shares 10:32 a.m. 2.10
 0.05
 2.44%
1.80 2.20 NA -0.99 3.73M 0.04 1.90%
W& T Offshore Inc 2:07 p.m. 2.39  UNCH  0.0% 2.19 4.505 21.73 0.11 350.99M 0.01 1.67%
EP Energy Corporation Class A 4:00 p.m. 2.67
 0.16
 5.65%
1.265 4.58 NA -0.52 670.44M 0.00 NA%
Tamarack Valley Energy LTD. Ordinary Sha 1:49 p.m. 2.69
 0.04
 1.47%
2.016 3.1665 15.82 0.17 1.48B 0.0125 5.58%
Barnwell Industries Inc 1:54 p.m. 2.69
 0.03
 1.13%
2.06 2.99 NA -0.1 27.05M 0.015 2.23%
Tenaz Energy Corp Ordinary Shares 11:40 a.m. 2.86  UNCH  0.0% 1.55 3.48 3.14 0.91 77.89M 0.00 0.00%
Approach Resources Inc 4:00 p.m. 2.88
 0.11
 3.68%
2.185 4.21 12.52 0.23 272.53M 0.00 NA%
Advantage Oil & Gas Ltd Ordinary Sha 4:02 p.m. 2.95  UNCH  0.0% 2.70 7.35 5.90 0.5 548.59M 0.00 NA%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Phx Minerals Inc 1:54 p.m. 3.20  UNCH  0.0% 2.74 3.89 8.21 0.39 119.87M 0.03 3.75%
Crew Energy Inc Common Shares Canada 2:09 p.m. 3.21
 0.01
 0.31%
2.758 4.90 5.84 0.74 507.39M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Oil Sands Sector FD Unit Canada 9:30 a.m. 3.2752
 0.2704
 9.00%
3.0048 3.3101 NA -0.4 10.83M 0.0369 4.50%
Seadrill Partners Llc Common Units Repre 4:02 p.m. 3.35
 0.25
 6.94%
2.60 4.20 1.42 2.36 252.18M 0.10 11.94%
Baytex Energy Corp Common Shares 2:10 p.m. 3.41
 0.04
 1.16%
2.89 4.65 NA -0.33 2.79B 0.0225 2.64%
Athabasca Oil Corporation Ordinary Share 1:36 p.m. 3.53
 0.01
 0.28%
1.94 4.08 NA -0.09 1.98B 0.00 0.00%
Zion Oil & Gas Inc 4:00 p.m. 3.53
 0.17
 4.59%
1.35 6.90 NA -0.2 204.82M 0.00 NA%
Mammoth Energy Services Inc 2:08 p.m. 3.5973
 0.3073
 9.34%
2.94 5.7499 NA -0.07 172.70M 0.125 13.90%
Canacol Energy Ltd Ordinary Shares 12:51 p.m. 3.713
 0.067
 1.77%
3.10 9.30 1.47 2.53 126.66M 0.26 28.01%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Alvopetro Energy Ltd Common Shares 1:44 p.m. 3.85
 0.006
 0.16%
2.85 8.07 5.07 0.76 140.98M 0.09 9.35%
Denbury Resources Inc 4:00 p.m. 3.89
 0.32
 7.60%
0.9148 4.75 8.84 0.44 1.71B 0.0625 NA%
Bonterra Energy Corp Ordinary Shares C 9:31 a.m. 4.23
 0.0283
 0.67%
3.23 5.76 3.53 1.2 157.78M 0.01 2.84%
Birchcliff Energy LTD. New Ordinary Shar 2:00 p.m. 4.26
 0.01
 0.23%
3.415 6.485 106.50 0.04 1.14B 0.10 9.39%
Halcon Resources Corporation 4:01 p.m. 4.81
 0.38
 7.32%
3.685 9.07 1.32 3.65 771.80M 0.00 NA%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Pioneer Energy Services Corp Common Stk 4:01 p.m. 5.05
 0.65
 11.40%
1.60 6.35 NA -0.78 394.56M 0.00 NA%
Surge Energy Inc Common Shares 1:10 p.m. 5.08
 0.0215
 0.42%
4.36 7.16 1.91 2.66 510.95M 0.04 9.45%
Legacy Reserves LP - Units Representing 4:00 p.m. 5.11
 0.32
 5.89%
1.07 10.54 NA -1.01 392.93M 0.15 NA%
Evolution Petroleum Corporation Inc 2:06 p.m. 5.425
 0.205
 3.93%
5 10.11 10.85 1.04 180.97M 0.12 8.85%
Raging Riv Expl Inc Common Sharescanada 9:47 a.m. 5.7688
 0.132
 2.24%
4.335 6.8585 19.89 0.29 1.33B 0.00 NA%
Lilis Energy Inc 4:00 p.m. 5.77
 0.18
 3.02%
2.955 6 NA -2 348.72M 0.00 NA%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Kosmos Energy LTD. Common Shares DE 2:06 p.m. 6.025
 0.015
 0.25%
5.23 8.28 13.69 0.44 2.84B 0.0452 3.00%
Vaalco Energy Inc 2:06 p.m. 6.105
 0.065
 1.08%
3.5512 7.505 10.18 0.56 631.60M 0.0625 4.10%
Phx Energy Services Corp Ordinary Share 10:42 a.m. 6.2698
 0.0498
 0.80%
4.28 7.20 3.20 1.96 297.76M 0.20 12.76%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
Energy Xxi Gulf Coast Inc 4:00 p.m. 7.09
 0.50
 6.59%
3.45 27.16 NA -9.31 235.96M 0.00 NA%
Sasol LTD. American Depositary Shares 2:10 p.m. 7.28
 0.19
 2.54%
6.735 14.49 0.56 13.02 4.70B 0.105 2.88%
Southwestern Energy Company 2:06 p.m. 7.38
 0.11
 1.51%
4.72 7.80 5.23 1.41 8.14B 0.00 0.00%
Whitecap Resources Inc Common Shares C 1:45 p.m. 7.45
 0.03
 0.40%
6.02 8.82 5.10 1.46 4.45B 0.0608 9.79%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Obsidian Energy LTD. Common Shares 2:09 p.m. 7.82
 0.25
 3.10%
5.33 9.065 6.11 1.28 598.93M 0.01 0.51%
Crescent Point Energy Corporation Ordina 2:10 p.m. 8.54
 0.06
 0.70%
6.03 9.2794 8.21 1.04 5.29B 0.115 5.39%
Gran Tierra Energy Inc 2:08 p.m. 9.155
 0.165
 1.77%
4.62 9.472 104.57 -0.19 286.85M 0.00 0.00%
Nuvista Energy Ltd Ordinary Shares Cana 3:17 p.m. 9.32
 0.043
 0.46%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
MV Oil Trust Units of Beneficial Interes 2:10 p.m. 9.60  UNCH  0.0% 8.85 13.95 6.58 1.46 110.40M 0.33 13.75%
Geopark Ltd Common Shares 2:10 p.m. 9.73
 0.12
 1.25%
8.05 10.95 5.02 1.94 538.34M 0.136 5.59%
Freehold Royalty Ltd Ordinary Shares 2:07 p.m. 10.01
 0.06
 0.60%
9.34 11.35 11.38 0.88 1.51B 0.09 10.79%
Comstock Resources Inc 2:07 p.m. 10.63
 0.27
 2.61%
7.07 13.39 48.32 0.76 3.11B 0.125 4.70%
Israel Acquisitions Corp - Class A Ordin 12:37 p.m. 10.9299
 0.0001
 0.00%
10.3001 11.51 15.39 0.71 87.68M 0.00 0.00%
Patterson-uti Energy Inc 2:06 p.m. 10.93
 0.01
 0.09%
9.70 16.175 12.42 0.88 4.39B 0.08 2.93%
Peyto Exploration & Development Corp 1:50 p.m. 11.127
 0.017
 0.15%
7.88 11.85 6.87 1.62 2.16B 0.11 11.86%
Rose Hill Acquisition Corporation - Clas 4:00 p.m. 11.66
 0.02
 0.17%
10.33 15 46.64 0.36 49.64M 0.00 0.00%
Jagged Peak Energy Inc 4:01 p.m. 11.89
 0.19
 1.57%
11.25 16.55 NA -0.36 2.53B 0.00 NA%
Vermilion Energy Inc Common Canada 2:09 p.m. 11.955
 0.115
 0.97%
9.815 15.98 1.53 7.8 1.92B 0.12 4.02%
Mexco Energy Corporation 12:10 p.m. 12.05
 0.25
 2.12%
9.02 16.52 13.24 2.11 25.20M 0.00 0.00%
Src Energy Inc 4:00 p.m. 12.14
 0.30
 2.41%
6.19 13.16 14.28 0.85 2.94B 0.00 NA%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Encana Corporation 4:01 p.m. 12.64
 0.32
 2.47%
8.01 14.31 22.57 0.56 12.17B 0.015 0.47%
Midstates Petroleum Company Inc 4:02 p.m. 13.06
 0.06
 0.46%
10.87 19.035 NA -3.96 329.86M 0.00 NA%
Sandridge Energy Inc 2:08 p.m. 13.90
 0.32
 2.36%
11.5077 17.80 8.48 1.64 516.04M 0.11 3.17%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Black Stone Minerals L.P. Common Units R 2:09 p.m. 15.885
 0.255
 1.63%
14.80 18.55 8.45 1.88 3.35B 0.375 9.44%
Petroleo Brasileiro S.A.- Petrobras 2:09 p.m. 16.725
 0.315
 1.85%
11.47 17.91 0.90 18.539224 107.95B 0.34 8.13%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Parex Resources Inc Ordinary Shares Can 1:48 p.m. 17.50
 0.12
 0.68%
14.85 22.82 4.05 4.32 1.79B 0.385 8.80%
Arc Resources LTD. Ordinary Shares Cana 1:52 p.m. 18.31
 0.66
 3.48%
11.989 19.16 9.20 2.61 10.94B 0.17 3.71%
Enerplus Corporation 2:10 p.m. 20.17
 0.11
 0.55%
13.46 20.965 11.27 2.09 4.12B 0.065 1.29%
Cenovus Energy Inc 2:10 p.m. 20.205
 0.215
 1.05%
14.69 21.90 8.35 2.12 37.53B 0.18 3.56%
Unit Corporation 4:01 p.m. 20.93
 1.13
 5.12%
15.29 26.82 9.97 2.1 1.13B 0.00 NA%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Meg Energy Corp Common Canada 12:23 p.m. 22.528
 0.232
 1.02%
14.73 24.594 11.38 1.98 6.14B 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Paramount Res Ltd Class A Shares Canada 1:48 p.m. 23.40
 0.01
 0.04%
18.1923 24.952 7.38 3.17 3.42B 0.15 7.69%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Cnx Resources Corporation 2:06 p.m. 23.93
 0.46
 1.96%
15.08 24.82 2.66 8.99 3.67B 0.01 0.17%
Carrizo Oil & Gas Inc 4:00 p.m. 24.16
 0.91
 3.63%
11.10 28.72 29.83 0.81 1.98B 0.00 NA%
Ocean Rig Udw Inc - Class A Common Shar 4:00 p.m. 24.96
 1.21
 4.62%
20.22 2392 0.00 6322.856 2.27B 0.00 NA%
Wildhorse Resource Development Corporati 4:02 p.m. 26.11
 0.96
 3.55%
10.36 29.67 NA -1.07 2.64B 0.00 NA%
Marathon Oil Corporation 2:06 p.m. 26.38
 0.07
 0.26%
21.81 30.06 10.90 2.56 14.88B 0.11 1.67%
Newfield Exploration Company 4:00 p.m. 28.01
 1.16
 3.98%
22.72 35.20 15.31 1.83 5.59B 0.00 NA%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Apa Corporation 2:06 p.m. 30.035
 0.165
 0.55%
28.9001 46.145 3.37 9.25 11.15B 0.25 3.33%
Silverbow Resorces Inc 2:06 p.m. 32.20
 0.23
 0.71%
22.1387 43.95 2.55 12.63 822.34M 0.00 0.00%
Eni S.P.A. 2:10 p.m. 32.72
 0.01
 0.03%
26.50 34.30 11.69 2.8 52.26B 0.4993 6.10%
Resolute Energy Corporation Comon Stock 4:02 p.m. 33.48
 0.57
 1.67%
23.64 42 NA -0.35 775.60M 0.00 NA%
Antero Resources Corporation 2:06 p.m. 33.52
 0.07
 0.21%
19.912 34.995 42.97 0.78 10.42B 0.00 0.00%
Noble Energy Inc 4:01 p.m. 35.34
 1.23
 3.36%
22.985 37.67 NA -1.33 17.12B 0.11 1.25%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Range Resources Corporation 2:06 p.m. 35.83
 0.34
 0.96%
25.89 38.25 10.04 3.57 8.69B 0.08 0.89%
Viper Energy Inc - Class A 2:07 p.m. 37
 0.34
 0.93%
24.48 41.22 13.65 2.69 3.38B 0.27 2.92%
BP P.L.C. 2:09 p.m. 37.91
 0.19
 0.50%
33.52 40.84 7.36 5.151 105.96B 0.4362 4.60%
Northern Oil and Gas Inc 2:06 p.m. 39.905
 0.285
 0.72%
29.57 43.75 6.48 10.03 4.03B 0.40 4.01%
Eqt Corporation 2:06 p.m. 40.185
 0.395
 0.99%
32.07 45.23 29.77 4.22 17.75B 0.1575 1.57%
Andeavor Logistics LP Common Units Repre 4:00 p.m. 42.82
 0.23
 0.54%
40.66 55.21 20.29 2.11 9.30B 1.015 9.48%
Murphy Oil Corporation 2:06 p.m. 43.73
 0.18
 0.41%
33.085 49.14 12.18 4.22 6.67B 0.30 2.74%
Rsp Permian Inc 4:02 p.m. 44.16
 1.01
 2.24%
28.76 51.51 29.64 1.49 7.04B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
California Resources Corporation 2:06 p.m. 47.76
 0.46
 0.95%
37.21 58.44 13.45 7.78 3.27B 0.31 2.60%
Tourmaline Oil Corp Ordinary Shares CA 2:10 p.m. 47.78
 0.55
 1.14%
39.3901 53.9143 9.50 5.03 16.80B 0.32 2.68%
SM Energy Company 2:06 p.m. 48.98
 0.03
 0.06%
25.47 53.26 7.14 6.86 5.63B 0.18 1.47%
Devon Energy Corporation 2:06 p.m. 49.68
 0.22
 0.44%
40.47 55.09 9.46 5.84 31.40B 0.22 1.77%
Seadrill Ltd Common Shares 2:06 p.m. 50.89
 0.15
 0.30%
34.48 53.58 12.35 4.12 3.71B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Occidental Petroleum Corporation 2:06 p.m. 62.75
 0.16
 0.25%
55.12 71.185 17.19 3.9 55.64B 0.22 1.40%
Matador Resources Company 2:06 p.m. 63
 0.13
 0.21%
42.52 71.08 8.63 7.05 7.86B 0.20 1.27%
Energen Corporation 4:02 p.m. 66.20
 1.14
 1.69%
46.16 71.97 16.51 4.01 6.45B 0.02 NA%
Anadarko Petroleum Corporation 4:00 p.m. 67.59
 1.47
 2.13%
39.96 72.70 NA -0.01 34.81B 0.25 1.48%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Precision Drilling Corporation 2:00 p.m. 71.2801
 0.2101
 0.30%
41.56 77.21 3.65 19.53 1.03B 0.07 0.39%
Sharkninja Inc Ordinary Shares 2:10 p.m. 71.29
 0.91
 1.29%
25.84 72.57 52.81 1.2 9.92B 0.00 0.00%
Wpx Energy Inc 6.25 Series A Mandatory 3:26 p.m. 72.35
 1.82
 2.45%
42.50 79.61 NA NA 506.45M 0.7812 4.32%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Nabors Industries LTD. 2:07 p.m. 74
 0.09
 0.12%
70.25 141.47 NA -5.49 791.91M 0.01 0.05%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Canadian Natural Resources Ltd 2:10 p.m. 75.70
 0.71
 0.93%
52.66 82.58 11.20 7.47 81.16B 0.7681 4.06%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Chesapeake Energy Corporation 2:06 p.m. 89.59
 1.20
 1.36%
72.84 93.58 11.95 16.92 11.74B 0.575 2.57%
Primeenergy Resources Corporation 2:03 p.m. 105.445
 1.945
 1.88%
81.0001 120 9.79 10.77 188.77M 0.00 0.00%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Exxon Mobil Corporation 2:05 p.m. 117.06
 0.10
 0.09%
95.77 123.75 13.17 8.89 461.57B 0.95 3.25%
Conocophillips 2:05 p.m. 120.89
 0.70
 0.58%
97.42 135.18 13.69 9.06 141.38B 0.78 2.58%
Eog Resources Inc 2:06 p.m. 129.01
 0.39
 0.30%
106.32 139.67 10.20 13 74.14B 0.91 2.82%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Gulfport Energy Corporation Common Share 1:59 p.m. 150.03
 1.10
 0.74%
93.665 165.1908 2.26 66.46 2.72B 0.00 0.00%
Hess Corporation 2:05 p.m. 158.13
 1.48
 0.93%
124.27 167.75 35.22 4.49 48.72B 0.4375 1.11%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Diamondback Energy Inc 2:06 p.m. 197.75
 1.05
 0.53%
123.41 211.96 11.15 17.34 35.27B 0.90 1.82%
Pioneer Natural Resour 4:00 p.m. 269.62
 1.96
 0.73%
196.745 278.83 13.63 20.21 63.00B 1.25 1.85%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.