ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Oil
• Stock Screen - Oil Friday, April 26, 12:14 PM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.05 5.01M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.01 64.76M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
International Metals Mng Corp Common Sha 1:34 p.m. 0.0314
 0.0082
 20.71%
0.0293 0.2667 NA -0.08 883200 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Pieridae Energy Ltd Common Shares 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.91 42.00M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.07 2.00M 0.00 0.00%
Prospera Energy Inc Common Shares 10:33 a.m. 0.0418
 0.0063
 13.10%
0.0401 0.11 NA -0.001236 17.76M 0.00 0.00%
Mid-con Energy Partners Lpunits 4:00 p.m. 1.86
 0.24
 11.43%
0.92 2.52 NA -0.99 56.37M 0.043 9.25%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 11:41 a.m. 4.22
 0.356
 7.78%
3.23 5.76 3.52 1.2 157.26M 0.01 2.84%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.2 67.92M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Seven Generation Energy LTD. Ordinary SH 2:00 p.m. 12.6601
 0.9727
 7.13%
10.5606 18.51 8.22 1.54 4.50B 0.00 NA%
Cabral Gold Inc Ordinary Shares 11:52 a.m. 0.1301
 0.0099
 7.07%
0.069 0.1782 NA -0.07 24.49M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.12 290.45M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Qep Resources Inc 4:01 p.m. 12.16
 0.88
 6.75%
7.02 13.745 20.97 0.58 2.89B 0.02 NA%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Copper North Mining Corp Common Shares 3:31 p.m. 0.03
 0.0021
 6.54%
0.03 0.0751 NA -0.07 2.39M 0.00 NA%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Sundance Energy Australia Ltd - Amer 3:48 p.m. 5.30
 0.345
 6.11%
3.6054 9.59 NA -0.03 363.99M 0.00 NA%
Atlas Engineered Products LTD. Common SH 11:21 a.m. 1.085
 0.065
 5.65%
0.6978 1.23 7.75 0.14 64.50M 0.00 0.00%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Husky Energy Inc Ordinary Shares 3:04 p.m. 14.1201
 0.7399
 4.98%
10.3797 15.8292 15.18 0.93 14.19B 0.075 1.65%
Torc Oil & Gas LTD. Oridinary Shares 12:36 p.m. 5.79
 0.2939
 4.83%
3.5413 6.332 NA -0.06 1.14B 0.0155 3.22%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008082 3.21M 0.00 0.00%
Transatlantic Petroleum Ltd Ordinary Sha 4:00 p.m. 1.70
 0.08
 4.49%
0.5797 2.18 NA -0.21 85.65M 0.00 NA%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Tower Resources LTD. Ordinary Shares CA 12:07 p.m. 0.0625
 0.0026
 3.99%
0.0432 0.1185 NA -0.001823 9.06M 0.00 0.00%
Cnooc Ltd 4:04 p.m. 164.99
 6.71
 3.91%
108.05 185.72 20.15 8.19 73.66B 0.7806 0.95%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
U.S. Energy Corp 11:55 a.m. 1.135
 0.0447
 3.79%
0.83 1.76 NA -0.04 30.72M 0.0225 7.93%
Pedevco Corp 11:47 a.m. 0.9406
 0.0341
 3.50%
0.61 1.13 310.12 0.003033 84.05M 0.00 0.00%
Exxon Mobil Corporation 11:56 a.m. 117.20
 4.13
 3.40%
95.77 123.75 13.18 8.89 463.91B 0.95 3.24%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Petrus Res Ltd Ordinary Shares Canada 11:10 a.m. 0.9622
 0.0308
 3.10%
0.82 1.36 2.41 0.51 119.57M 0.01 12.47%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Pioneer Natural Resources Company 11:56 a.m. 267.235
 7.915
 2.88%
196.745 278.83 13.22 20.21 62.43B 1.25 1.87%
Vaalco Energy Inc 11:55 a.m. 6.25
 0.18
 2.80%
3.51 7.505 11.16 0.56 645.46M 0.0625 4.00%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Independence Contract Drilling Inc 11:06 a.m. 1.89
 0.05
 2.58%
1.61 3.45 NA -2.69 28.85M 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Wpx Energy Inc 4:00 p.m. 17.46
 0.42
 2.35%
8.39 19.23 NA -0.32 6.98B 0.00 NA%
Phx Minerals Inc 11:45 a.m. 3.3823
 0.0777
 2.25%
2.51 3.89 8.67 0.59 126.70M 0.03 3.55%
Concho Resources Inc 4:00 p.m. 139.57
 2.67
 1.88%
106.73 163.11 18.32 7.62 20.81B 0.00 NA%
Whitecap Resources Inc Common Shares C 11:31 a.m. 7.81
 0.15
 1.88%
6.02 8.82 5.35 1.46 4.67B 0.0608 9.34%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Barnwell Industries Inc 11:09 a.m. 2.86
 0.05
 1.72%
2.06 2.9494 NA -0.1 28.76M 0.015 2.10%
Parsley Energy Inc Class A 4:02 p.m. 29.42
 0.51
 1.70%
21.1207 33.425 49.03 0.6 8.06B 0.00 NA%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 11:28 a.m. 0.0885
 0.0015
 1.67%
0.0726 0.162 NA -0.004 92.42M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Battalion Oil Corporation 11:39 a.m. 5.30
 0.08
 1.49%
4.51 9.69 NA -0.92 87.22M 0.00 0.00%
Range Resources Corporation 11:55 a.m. 37.18
 0.47
 1.25%
23.92 38.25 10.41 3.57 9.02B 0.08 0.86%
Camber Energy Inc 11:57 a.m. 0.1735
 0.0022
 1.25%
0.15 1.42 NA -0.13 25.84M 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Cnx Resources Corporation 11:56 a.m. 23.665
 0.275
 1.15%
14.36 24.82 2.63 8.99 3.62B 0.01 0.17%
Epsilon Energy LTD.HARES 10:50 a.m. 5.39
 0.06
 1.10%
4.70 6.35 17.39 1.51 118.11M 0.0625 4.64%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Journey Energy Inc Ordinary Shares Cana 11:29 a.m. 2.8228
 0.0272
 0.95%
2.235 4.69 11.76 0.24 173.18M 0.04 5.67%
International Petroleum Corp Cda Ordinar 11:15 a.m. 12.86
 0.1188
 0.92%
7.692 13.1629 10.05 1.28 1.61B 0.00 0.00%
BP P.L.C. 11:59 a.m. 39.2647
 0.3553
 0.90%
33.52 40.84 7.62 -0.786 110.00B 0.4362 4.44%
Eqt Corporation 11:56 a.m. 40.05
 0.36
 0.89%
30.84 45.23 29.67 4.22 17.69B 0.1575 1.57%
Crew Energy Inc Common Shares Canada 11:47 a.m. 3.37
 0.03
 0.88%
2.758 4.90 4.55 1.63 532.69M 0.00 0.00%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Bnk Petroleum Inc Common Shares Canada 1:03 p.m. 0.4908
 0.004
 0.81%
0.122 0.5324 NA -0.02 114.20M 0.00 NA%
Occidental Petroleum Corporation 11:56 a.m. 67.385
 0.495
 0.73%
55.12 71.185 17.28 3.9 59.73B 0.22 1.31%
Comstock Resources Inc 11:57 a.m. 10.225
 0.075
 0.73%
7.07 13.39 13.45 0.76 2.85B 0.125 4.89%
Matador Resources Company 11:56 a.m. 65.13
 0.45
 0.69%
42.04 71.08 9.24 7.05 7.78B 0.20 1.23%
Hess Corporation 11:56 a.m. 160.36
 1.09
 0.68%
124.27 167.75 35.71 4.49 49.41B 0.4375 1.09%
Meg Energy Corp Common Canada 11:57 a.m. 23.52
 0.16
 0.68%
14.44 24.594 11.88 1.98 6.41B 0.00 0.00%
Birchcliff Energy LTD. New Ordinary Shar 11:38 a.m. 4.12
 0.028
 0.68%
3.415 6.485 103.00 0.04 1.11B 0.10 9.71%
Viper Energy Inc - Class A 11:57 a.m. 39.295
 0.255
 0.65%
24.48 41.22 14.61 2.69 3.39B 0.27 2.75%
Apa Corporation 11:56 a.m. 32.16
 0.20
 0.62%
29.4697 46.145 3.48 9.25 9.68B 0.25 3.11%
Headwater Expl Inc Ordinary Shares 11:07 a.m. 5.678
 0.032
 0.56%
4.15 6.26 8.60 0.7 1.35B 0.10 7.04%
Eni S.P.A. 11:58 a.m. 32.61
 0.18
 0.55%
26.50 34.30 11.65 7.9 52.08B 0.4993 6.12%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Black Stone Minerals L.P. Common Units R 11:56 a.m. 16.01
 0.08
 0.50%
14.80 18.55 8.52 1.88 3.37B 0.375 9.37%
Western Energy Services Corp Common Sha 3:09 p.m. 2.01
 0.01
 0.49%
1.78 2.89 NA -0.2 68.02M 0.05 9.95%
Arc Resources LTD. Ordinary Shares Cana 11:28 a.m. 18.83
 0.09
 0.48%
11.38 19.16 7.21 3.47 11.25B 0.17 3.61%
Parex Resources Inc Ordinary Shares Can 11:53 a.m. 17.725
 0.085
 0.48%
14.85 22.82 4.10 5.38 1.83B 0.375 8.46%
Flex Lng LTD. Ordinary Shares 11:50 a.m. 25.975
 0.125
 0.48%
24.16 34.6599 11.70 3.51 1.42B 0.75 11.55%
Devon Energy Corporation 11:56 a.m. 52.365
 0.245
 0.47%
40.47 55.09 8.97 5.84 33.25B 0.22 1.68%
Mexco Energy Corporation 11:28 a.m. 12.60
 0.055
 0.43%
9.02 16.52 13.85 2.11 26.35M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.7159 16.26 0.04 155.92M 0.04 24.60%
Magnolia Oil & Gas Corporation Class 11:55 a.m. 26.18
 0.10
 0.38%
18.72 27.33 12.83 4.71 4.78B 0.13 1.99%
Enerplus Corporation 11:58 a.m. 20.365
 0.075
 0.37%
13.46 20.965 9.74 2.09 4.16B 0.065 1.28%
Tamarack Valley Energy LTD. Ordinary Sha 10:06 a.m. 2.856
 0.0098
 0.34%
2.016 3.1665 16.80 0.17 1.57B 0.0125 5.25%
Conocophillips 11:56 a.m. 129.69
 0.42
 0.32%
95.70 135.18 14.31 9.06 152.57B 0.58 1.79%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Ovintiv Inc DE 11:56 a.m. 52.98
 0.16
 0.30%
32.07 55.95 6.71 7.9 14.25B 0.30 2.27%
Berry Corporation Bry 11:54 a.m. 8.645
 0.025
 0.29%
6.22 8.94 18.01 0.48 665.14M 0.12 5.55%
Alvopetro Energy Ltd Common Shares 11:38 a.m. 3.49
 0.01
 0.29%
2.85 8.07 4.59 0.86 127.80M 0.09 10.32%
Highpoint Resources Corporation 4:04 p.m. 6.93
 0.02
 0.29%
2.66 7.60 NA -1.78 1.47B 0.00 NA%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%
SM Energy Company 11:56 a.m. 50.30
 0.14
 0.28%
25.035 53.26 7.33 6.86 5.82B 0.18 1.43%
Athabasca Oil Corporation Ordinary Share 11:41 a.m. 3.70
 0.0104
 0.28%
1.94 4.08 3.78 0.98 2.06B 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Touchstone Exploration Inc Ordinary Sha 11:32 a.m. 0.5286
 0.0014
 0.26%
0.50 1.15 NA -0.01 123.80M 0.00 0.00%
Northern Oil and Gas Inc 11:55 a.m. 42.95
 0.11
 0.26%
29.57 43.6389 4.28 10.03 4.34B 0.40 3.73%
Sandridge Energy Inc 11:55 a.m. 14.5818
 0.0382
 0.26%
11.5077 17.80 8.89 1.64 541.36M 0.11 3.02%
Nextdecade Corporation 11:57 a.m. 6.245
 0.015
 0.24%
4.01 8.7385 NA -0.65 1.60B 0.00 0.00%
Tourmaline Oil Corp Ordinary Shares CA 11:58 a.m. 49.79
 0.10
 0.20%
39.3901 53.9143 9.90 13.1 17.50B 0.30 2.41%
Diamondback Energy Inc 11:54 a.m. 206.71
 0.39
 0.19%
123.41 211.96 11.92 17.34 36.86B 0.90 1.74%
Eog Resources Inc 11:56 a.m. 135.12
 0.24
 0.18%
106.32 139.67 10.39 13 77.72B 0.91 2.69%
Peyto Exploration & Development Corp 11:45 a.m. 11.29
 0.02
 0.18%
7.88 11.54 6.97 1.62 2.20B 0.11 11.69%
Oneok Inc 11:56 a.m. 81.24
 0.14
 0.17%
55.91 81.81 14.82 5.48 47.41B 0.99 4.87%
Evolution Petroleum Corporation Inc 11:55 a.m. 5.77
 0.01
 0.17%
5 10.11 11.54 1.04 193.04M 0.12 8.32%
Talon Metal Corp Ordinary Shares Britis 11:56 a.m. 0.1198
 0.0002
 0.17%
0.09 0.281 NA -0.00195 111.98M 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Paramount Res Ltd Class A Shares Canada 11:46 a.m. 23.10
 0.03
 0.13%
18.1923 24.952 7.29 3.17 3.36B 0.125 6.49%
Gran Tierra Energy Inc 11:56 a.m. 8.34
 0.01
 0.12%
4.62 8.46 NA -0.19 269.52M 0.00 0.00%
Talos Energy Inc 11:56 a.m. 13.765
 0.015
 0.11%
10.69 17.59 8.88 1.55 2.53B 0.00 0.00%
MV Oil Trust Units of Beneficial Interes 11:57 a.m. 9.88
 0.01
 0.10%
8.85 13.95 6.77 1.46 113.62M 0.33 13.36%
Vermilion Energy Inc Common Canada 11:57 a.m. 12.02
 0.01
 0.08%
9.815 15.98 1.54 7.8 1.92B 0.12 3.99%
Southwestern Energy Company 11:56 a.m. 7.645
 0.005
 0.07%
4.57 7.69 5.42 1.41 8.42B 0.00 0.00%
Murphy Oil Corporation 11:56 a.m. 46.404
 0.026
 0.06%
32.80 49.14 11.00 4.22 7.08B 0.30 2.59%
Crescent Point Energy Corporation Ordina 11:58 a.m. 8.9955
 0.0045
 0.05%
6.03 9.0788 8.65 1.04 5.57B 0.115 5.11%
Tengasco Inc 3:38 p.m. 0.6799
 0.0001
 0.01%
0.55 1.19 NA -0.11 7.22M 0.00 NA%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Orbital Corporation Ltd Rights Exp 11/05 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Ring Energy Inc 11:57 a.m. 1.99  UNCH  0.0% 1.25 2.43 3.69 0.98 393.89M 0.00 0.00%
Surge Energy Inc Common Shares 10:32 a.m. 5.69  UNCH  0.0% 4.36 7.16 2.14 2.66 572.31M 0.04 8.44%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Strategx Elements Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.07 0 0.00 NA%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Hillcrest Energy Technologies Ltd Ordina 9:30 a.m. 0.1927  UNCH  0.0% 0.145 0.495 NA -0.12 14.21M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
East West Pete Corp Ordinary Shares CA 10:54 a.m. 0.05  UNCH  0.0% 0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Parent Cap Corp Com Canada 0/0/NA NA  UNCH  0.0% NA NA NA -0.02 0 0.00 NA%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Marathon Oil Corporation 11:56 a.m. 27.765
 0.025
 0.09%
21.63 30.06 10.85 2.56 15.87B 0.11 1.58%
Cenovus Energy Inc 11:58 a.m. 21.30
 0.02
 0.09%
14.69 21.90 10.05 2.12 39.73B 0.14 2.63%
Kosmos Energy LTD. Common Shares DE 11:56 a.m. 5.835
 0.005
 0.09%
5.23 8.28 13.26 0.44 2.75B 0.0452 3.10%
Patterson-uti Energy Inc 11:56 a.m. 11.275
 0.015
 0.13%
9.70 16.175 12.81 0.88 4.55B 0.08 2.84%
Canadian Natural Resources Ltd 11:58 a.m. 77.47
 0.13
 0.17%
52.66 82.58 10.37 9.52 83.06B 0.7687 3.97%
Freehold Royalty Ltd Ordinary Shares 11:30 a.m. 10.452
 0.022
 0.21%
9.34 11.35 11.88 0.88 1.58B 0.09 10.33%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Baytex Energy Corp Common Shares 11:58 a.m. 3.91
 0.01
 0.26%
2.89 4.65 2.57 1.52 3.21B 0.0225 2.30%
Borr Drilling Ltd Common Shares 11:55 a.m. 5.465
 0.015
 0.28%
5.40 9.01 60.72 -1.64 1.44B 0.00 0.00%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Cgx Energy Inc Ordinary Shares 10:29 a.m. 0.2817
 0.001
 0.36%
0.191 1.32 NA -0.03 81.01M 0.00 0.00%
Hemisphere Energy Corp Com Canada 10:52 a.m. 1.255
 0.005
 0.40%
0.8813 1.28 5.23 0.21 122.93M 0.025 7.97%
W& T Offshore Inc 11:57 a.m. 2.34
 0.01
 0.43%
2.30 4.54 21.27 1.59 343.65M 0.01 1.71%
Silverbow Resorces Inc 11:55 a.m. 31.60
 0.15
 0.48%
21.08 43.95 2.50 16.94 806.55M 0.00 0.00%
Texas Pacific Land Corporation 11:15 a.m. 594.96
 2.94
 0.50%
422.07 666.6666 11.27 52.77 4.56B 3.50 2.35%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Inplay Oil Corp Common Shares 11:42 a.m. 1.82
 0.01
 0.55%
1.4907 2.20 5.06 0.36 165.82M 0.015 9.89%
Petrotal Corp Ordinary Shares 11:14 a.m. 0.60
 0.0035
 0.59%
0.4717 0.6478 5.00 0.12 548.93M 0.02 13.33%
Gulfport Energy Corporation Common Share 11:54 a.m. 162.09
 0.97
 0.60%
81.32 164.91 2.44 20.32 2.93B 0.00 0.00%
Geopark Ltd Common Shares 11:58 a.m. 9.61
 0.06
 0.63%
8.05 11.10 4.95 3.75 531.70M 0.136 5.66%
Nuvista Energy Ltd Ordinary Shares Cana 9:34 a.m. 9.38
 0.06
 0.64%
7.13 10.05 5.68 1.65 1.94B 0.05 2.13%
Phx Energy Services Corp Ordinary Share 11:56 a.m. 6.67
 0.045
 0.68%
4.28 7.20 3.40 1.96 316.77M 0.20 11.99%
Amplify Energy Corp 11:55 a.m. 7.35
 0.06
 0.82%
3.56 8.21 0.76 9.63 291.15M 0.10 5.44%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Cardinal Energy LTD. Ordinary Shares CA 11:19 a.m. 5.37
 0.046
 0.86%
4.24 5.812 8.26 1.92 857.26M 0.06 13.41%
Permrock Royalty Trust Trust Units 11:55 a.m. 4.0869
 0.0369
 0.91%
3.99 6.9899 7.94 1.011357 49.72M 0.0307 9.01%
Pine Cliff Energy Ltd Canada 9:33 a.m. 0.725
 0.0072
 1.00%
0.672 1.215 24.17 0.3 258.39M 0.005 8.28%
Yangarra Res Ltd Common Shares Canada 11:57 a.m. 0.88
 0.0091
 1.04%
0.7855 1.46 1.87 1.16 86.89M 0.00 0.00%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Petroleo Brasileiro S.A.- Petrobras 11:59 a.m. 17.045
 0.2034
 1.21%
10.01 17.91 0.92 5.62 110.02B 0.2084 4.89%
Highpeak Energy Inc 11:57 a.m. 15.08
 0.20
 1.34%
10.44 20.20 9.54 1.93 1.93B 0.04 1.06%
Spartan Delta Corp Common Shares 3:58 p.m. 3.02
 0.04
 1.34%
1.95 4.4617 0.79 3.82 523.07M 0.00 0.00%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 10:09 a.m. 0.435
 0.0066
 1.54%
0.2583 0.5611 NA -0.03 80.33M 0.00 0.00%
Africa Oil Corp Ordinary Shares 11:29 a.m. 1.798
 0.028
 1.58%
1.43 2.4786 9.99 0.18 826.02M 0.025 2.78%
Sasol LTD. American Depositary Shares 11:58 a.m. 6.97
 0.11
 1.60%
6.78 14.49 0.54 13.02 4.50B 0.105 3.01%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
New Concept Energy Inc 11:56 a.m. 1.34
 0.022
 1.67%
0.91 1.6703 33.50 0.04 6.88M 0.00 0.00%
Canacol Energy Ltd Ordinary Shares 11:46 a.m. 3.64
 0.06
 1.68%
3.10 9.30 1.44 4.31 124.17M 0.26 28.57%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 17.95 183.45M 0.00 0.00%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 19.54 2.38B 0.00 0.00%
Antero Resources Corporation 11:56 a.m. 34.02
 0.63
 1.89%
19.912 34.2399 43.62 0.78 10.57B 0.00 0.00%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Advantage Energy LTD. Ordinary Shares 10:38 a.m. 7.87
 0.15
 1.94%
4.91 8.13 13.34 1.75 1.27B 0.00 0.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 5.33 0.03 68.56M 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Nabors Industries LTD. 11:56 a.m. 78.22
 1.98
 2.60%
71.42 141.47 NA -5.49 740.90M 0.01 0.05%
Tellurian Inc 11:57 a.m. 0.4455
 0.0121
 2.79%
0.3552 1.755 NA -0.29 282.82M 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 36.75 1.85M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Houston American Energy Corporation 11:57 a.m. 1.68
 0.06
 3.70%
1.27 2.81 NA -0.3 18.32M 0.005 1.19%
Reconnaissance Energy Africa Ltd Common 11:46 a.m. 0.64
 0.0249
 4.05%
0.55 1.38 NA -1.6 147.25M 0.00 0.00%
Precision Drilling Corporation 11:58 a.m. 71.60
 2.82
 4.10%
41.56 77.21 3.67 19.53 1.04B 0.07 0.39%
Pentanova Energy Corp Common Shares 3:59 p.m. 0.0531
 0.0027
 5.36%
0.001 0.62 NA NA 11.20M 0.00 NA%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0432 NA -0.08 1.46M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"But we have not achieved our tremendous increase in shareholder value by making shareholder value the primary purpose of our business. In my marriage, my wife's happiness is an end in itself, not merely a means to my own happiness; love leads me to put my wife's happiness first, but in doing so I also make myself happier. Similarly, the most successful businesses put the customer first, ahead of the investors. In the profit-centered business, customer happiness is merely a means to an end: maximizing profits. In the customer-centered business, customer happiness is an end in itself, and will be pursued with greater interest, passion, and empathy than the profit-centered business is capable of." - John Mackey
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.