ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 26, 8:32 AM

. Stock Screen    Chart - XOM,TOT,RDS.A...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Carcetti Cap Corp Common Shares 2:01 p.m. 0.2264
 0.7736
 77.36%
0.19 0.2264 NA -40.3899 1.18M 0.0055 9.78%
Penn Virginia Corporation 0/0/NA NA  UNCH  0.0% NA NA NA -20.46 0 0.00 NA%
Cimarex Energy CO Comm 4:00 p.m. 87.20
 2.80
 3.11%
57.52 92.51 NA -19.73 8.97B 0.27 1.24%
Obsidian Energy LTD. 3:58 p.m. 6.78
 0.06
 0.88%
0.8158 7.33 NA -10.53 547.37M 0.01 0.59%
Extraction Oil & Gas Inc 9:31 a.m. 68.54
 1.91
 2.87%
36.97 69.61 NA -9.34 1.77B 0.00 0.00%
Royal Dutch Shell Plc Royal Dutch Shell 4:00 p.m. 51.04
 0.07
 0.14%
35.73 52.09 43.25 -5.56 195.43B 0.48 3.76%
Nabors Industries LTD. 4:00 p.m. 76.24
 3.89
 4.86%
71.42 141.47 NA -5.49 722.15M 0.01 0.05%
Independence Contract Drilling Inc 4:00 p.m. 1.94
 0.09
 4.87%
1.61 3.45 NA -5.01 29.62M 0.00 0.00%
Goodrich Petroleum Corporation 4:00 p.m. 23.02
 0.05
 0.22%
11.4901 26.66 NA -3.5 331.24M 0.00 0.00%
Saturn Oil & Gas Inc Common Shares 10:55 a.m. 2.02
 0.03
 1.51%
0.125 3.1222 NA -3.36 120.57M 0.00 0.00%
Vine Energy Inc Class A 4:01 p.m. 17.58
 0.51
 2.99%
11.996 18.42 NA -2.64 721.50M 0.00 0.00%
Reconnaissance Energy Africa Ltd Common 3:59 p.m. 0.6151
 0.0421
 6.41%
0.55 1.38 NA -1.6 141.52M 0.00 0.00%
Vermilion Energy Inc Common Canada 4:00 p.m. 12.03
 0.20
 1.69%
9.815 15.98 NA -1.45 1.92B 0.12 3.99%
Contango Oil & Gas Company TX 4:00 p.m. 3.22
 0.11
 3.54%
2.97 6.94 NA -1.2 648.31M 0.00 0.00%
Cuda Oil & Gas Inc Common Shares 9:34 a.m. 0.0000  UNCH  0.0% NA NA NA -1.11 1.18M 0.00 0.00%
Osisko Dev Corp Common Shares 3:58 p.m. 3.26
 0.098
 3.10%
3.06 6.45 NA -1.01 465.41M 0.00 0.00%
Metalore Resources Ltd Ordinary Shares 11:47 a.m. 2.05
 0.15
 6.82%
1.80 2.20 NA -0.99 3.64M 0.04 1.95%
Nextdecade Corporation 4:00 p.m. 6.26
 0.03
 0.48%
4.01 8.7385 NA -0.94 1.61B 0.00 0.00%
Valeura Energy Inc Common Shares Canad 3:45 p.m. 1.72
 0.04
 2.38%
0.30 2.30 NA -0.75 149.90M 0.00 0.00%
Three Sixty Solar Ltd Ordinary Shares 2:39 p.m. 0.425
 0.175
 70.00%
0.001 0.70 NA -0.58 0 0.00 0.00%
Fortem Resources Inc 1:45 p.m. 0.1651  UNCH  0.0% 0.1515 0.6188 NA -0.55 18.24M 0.00 0.00%
Camber Energy Inc 4:00 p.m. 0.1757
 0.0072
 4.27%
0.15 1.42 NA -0.46 26.17M 0.00 0.00%
Petro Victory Energy Corp Ordinary Shar 9:30 a.m. 1.485
 0.015
 1.00%
1.4003 2.20 NA -0.44 18.25M 0.00 0.00%
Lgx Oil Gas Inc Ordinary Shares 9:31 a.m. 0.0001  UNCH  0.0% 0.0001 0.0001 NA -0.4 8866 0.00 0.00%
Aero Energy Ltd Cda Com Canada 3:05 p.m. 0.1014
 0.0106
 9.46%
0.032 0.2207 NA -0.39 9.66M 0.00 0.00%
Indonesia Energy Corporation Ltd Ord 4:00 p.m. 4.14
 0.27
 6.12%
2.03 6.65 NA -0.35 42.24M 0.00 0.00%
Houston American Energy Corporation 4:00 p.m. 1.62
 0.08
 4.71%
1.27 2.81 NA -0.3 17.67M 0.005 1.23%
Tellurian Inc 4:00 p.m. 0.4334
 0.0066
 1.50%
0.3552 1.755 NA -0.29 275.14M 0.00 0.00%
Point Loma Resources LTD. Ordinary Share 3:16 p.m. 0.0000  UNCH  0.0% NA NA NA -0.23 906436 0.00 0.00%
Forza Pete Ltd Common Shares 12:16 p.m. 0.08
 0.006
 8.11%
0.074 0.14 NA -0.23 48.50M 0.00 0.00%
Strikewell Energy Corp Ordinary Shares 10:54 a.m. 0.0000  UNCH  0.0% NA NA NA -0.22 621134 0.00 0.00%
Xxl Energy Corp Ordinary Shares 3:31 p.m. 0.16
 0.008
 4.76%
0.16 0.2608 NA -0.2 1.16M 0.00 0.00%
International Frontier Res Corp Common S 9:48 a.m. 0.04
 0.019
 90.48%
0.0002 0.0617 NA -0.2 598216 0.00 0.00%
Gran Tierra Energy Inc 4:00 p.m. 8.35
 0.09
 1.09%
4.62 8.46 NA -0.19 269.84M 0.00 0.00%
Avanti Helium Corp Ordinary Shares 3:56 p.m. 0.2738
 0.0146
 5.63%
0.247 0.60 NA -0.14 25.25M 0.00 0.00%
Millennial Lithium Corp Common Shares 3:26 p.m. 3.14
 0.03
 0.95%
2.40 4.06 NA -0.12 307.93M 0.00 0.00%
Crown Point Energy Inc Common Shares 9:30 a.m. 0.0556
 0.0156
 39.00%
0.035 0.1184 NA -0.11 4.05M 0.01 71.94%
Auscan Res Inc Ordinary Shares 12:44 p.m. 0.1866
 0.0056
 2.91%
0.1063 0.20 NA -0.11 461679 0.00 0.00%
Eco Atlantic Oil & Gas Ltd Com Cana 9:43 a.m. 0.125
 0.005
 3.85%
0.09 0.30 NA -0.105 43.08M 0.00 0.00%
Barnwell Industries Inc 3:53 p.m. 2.91
 0.20
 7.38%
2.06 2.9494 NA -0.1 29.26M 0.015 2.06%
Touchstone Exploration Inc Ordinary Sha 3:59 p.m. 0.53
 0.01
 1.85%
0.50 1.15 NA -0.09 124.13M 0.00 0.00%
Athabasca Oil Corporation Ordinary Share 3:37 p.m. 3.7104
 0.0504
 1.38%
1.94 4.08 NA -0.09 2.07B 0.00 0.00%
Africa Energy Corp Common Shares 3:35 p.m. 0.046
 0.0171
 27.10%
0.046 0.11 NA -0.09 64.76M 0.00 0.00%
Greencastle Resources Ltd Ordinary Share 1:49 p.m. 0.0323
 0.0028
 7.98%
0.0323 0.0393 NA -0.09 1.29M 0.00 0.00%
NG Energy Intl Corp Common Shares 3:46 p.m. 0.6042
 0.0182
 2.92%
0.2948 0.9919 NA -0.08 84.26M 0.00 0.00%
Renaissance Oil Corp Ordinary Shares C 3:17 p.m. 0.4042
 0.0132
 3.38%
0.079 0.5134 NA -0.08 154.06M 0.00 0.00%
Pond Technologies Hldgs Inc Ordinary Sha 9:31 a.m. 0.0191
 0.0022
 13.02%
0.0112 0.0432 NA -0.08 1.46M 0.00 0.00%
Cabral Gold Inc Ordinary Shares 3:43 p.m. 0.14
 0.016
 10.26%
0.069 0.1782 NA -0.07 26.35M 0.00 0.00%
Condor Energies Inc Common Shares 3:59 p.m. 1.20
 0.10
 7.69%
0.1985 2 NA -0.07 67.92M 0.00 0.00%
Mcchip Resources Inc Ordinary Shares 12:54 p.m. 0.50
 0.048
 10.62%
0.452 0.50 5.00 -0.07 2.86M 0.04 8.00%
Questerre Energy Corp Class A Shares CA 11:09 a.m. 0.16
 0.0035
 2.24%
0.1335 0.228 NA -0.06 68.56M 0.00 0.00%
Volcanic Gold Mines Inc Common Shares 2:35 p.m. 0.11
 0.075
 40.54%
0.0259 0.24 NA -0.06 5.01M 0.00 0.00%
Golden Cariboo Res Ltd Com NO Par Canad 1:30 p.m. 0.2137
 0.0128
 6.37%
0.0563 0.2137 NA -0.06 8.28M 0.00 0.00%
Stamper Oil & Gas Corp Com New Cana 9:31 a.m. 0.065
 0.0016
 2.40%
0.011 0.1381 NA -0.06 946331 0.00 0.00%
Summus Solutions N.V. 9:39 a.m. 0.0000  UNCH  0.0% NA NA NA -0.05 985 0.00 0.00%
Nexera Energy Inc Ordinary Shares 12:05 p.m. 0.0036
 0.0018
 33.33%
0.0036 0.04 NA -0.05 269583 0.00 0.00%
U.S. Energy Corp 3:59 p.m. 1.1797
 0.0303
 2.50%
0.83 1.76 NA -0.04 31.93M 0.0225 7.63%
Transition Metals Corp New Ordinary Sha 9:55 a.m. 0.04  UNCH  0.0% 0.0281 0.084 NA -0.04 2.70M 0.00 0.00%
Jura Energy Corporation Ordinary Shares 1:58 p.m. 0.025
 0.015
 37.50%
0.025 0.04 NA -0.04 1.73M 0.00 0.00%
Smooth Rock Ventures Corp Common Shares 2:00 p.m. 0.0885
 0.0135
 18.00%
0.0438 0.0938 NA -0.04 2.18M 0.00 0.00%
Cheetah Canyon Res Corp Com NO Par Cana 12:37 p.m. 0.0000  UNCH  0.0% NA NA NA -0.04 1807 0.00 0.00%
Tenth Avenue Petroleum Corp Common Share 11:43 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.00M 0.00 0.00%
Westcore Energy Ltd Common Shares 9:42 a.m. 0.0000  UNCH  0.0% NA NA NA -0.04 2.07M 0.00 0.00%
Pambili Nat Res Corp Ordinary Shares 11:47 a.m. 0.0011
 0.0047
 81.03%
0.0011 0.0058 NA -0.037822 28549 0.00 0.00%
Cgx Energy Inc Ordinary Shares 3:07 p.m. 0.2807
 0.0107
 3.96%
0.191 1.32 NA -0.03 80.73M 0.00 0.00%
Tag Oil LTD. Ordinary Shares Canada 12:10 p.m. 0.4284
 0.0234
 5.78%
0.2583 0.5611 NA -0.03 79.11M 0.00 0.00%
Trans Canada Gold Corp Ordinary Shares 2:11 p.m. 0.025
 0.0048
 23.76%
0.0202 0.0472 NA -0.03 1.11M 0.00 0.00%
Hunter Technology Corp Ordinary Shares 3:07 p.m. 0.0041
 0.0003
 7.89%
0.0032 0.27 NA -0.029502 9293 0.00 0.00%
Vulcan Minerals Inc Ordinary Shares CA 10:25 a.m. 0.10  UNCH  0.0% 0.0239 0.21 100.00 -0.024 12.93M 0.00 0.00%
Comet Lithium Corporation Ordinary Share 11:34 a.m. 0.2667
 0.0042
 1.60%
0.01 0.4426 NA -0.023993 6.61M 0.00 0.00%
Jericho Energy Ventures Inc Common & 12:48 p.m. 0.1385
 0.0045
 3.36%
0.124 0.315 NA -0.020027 35.91M 0.00 0.00%
Torchlight Energy Resources Inc 4:00 p.m. 1.24
 0.02
 1.59%
0.9458 1.81 NA -0.02 86.54M 0.00 NA%
Nevada King Gold Corp Common Shares 3:55 p.m. 0.2752
 0.0052
 1.93%
0.2274 0.73 NA -0.02 67.03M 0.00 0.00%
Royal Helium Ltd Common Shares Cana 3:45 p.m. 0.0587
 0.0104
 15.05%
0.0581 0.31 NA -0.02 16.60M 0.00 0.00%
Wilton Res Inc Ordinary Shares Canada 11:21 a.m. 0.50
 0.04
 8.70%
0.20 0.75 NA -0.02 34.43M 0.00 0.00%
Euromax Resources Ltd Ordinary Shares C 12:51 p.m. 0.1798  UNCH  0.0% 0.0104 0.1798 NA -0.02 88.10M 0.00 0.00%
Prairie Provident Res Inc Ordinary Share 12:55 p.m. 0.047
 0.0008
 1.67%
0.03 0.119 NA -0.02 33.66M 0.00 0.00%
Angel Wing Metals Inc Ordinary Shares 9:53 a.m. 0.10
 0.0011
 1.09%
0.10 0.1048 NA -0.02 6.73M 0.00 0.00%
Energulf Resources Inc Ordinary Shares 1:28 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 29796 0.00 0.00%
Tyner Resources LTD. Common Shares 11:31 a.m. 0.0852
 0.4148
 82.96%
0.0852 0.0852 NA -0.02 344754 0.00 0.00%
Canada Energy Partners Inc Common Shares 2:25 p.m. 0.0123
 0.0027
 27.86%
0.0123 0.0123 NA -0.02 248586 0.00 0.00%
Petroteq Energy Inc Ordinary Shares 2:14 p.m. 0.0001  UNCH  0.0% 0.0001 1 NA -0.02 89205 0.00 0.00%
Border Petroleum LTD. Ordinary Shares C 12:11 p.m. 0.0000  UNCH  0.0% NA NA NA -0.02 127383 0.00 0.00%
Sonoro Energy LTD. Common Shares 11:57 a.m. 0.08
 0.001
 1.23%
0.0164 0.14 3.81 -0.011 17.87M 0.00 0.00%
Shamaran Petroleum Corporation Ordinary 3:33 p.m. 0.0555
 0.0045
 7.50%
0.0282 0.06 NA -0.01 156.92M 0.00 0.00%
Revolugroup Cda Inc Com Canada 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 34.84M 0.00 0.00%
Canadian Spirit Resources Inc Ordinary S 9:30 a.m. 0.03  UNCH  0.0% 0.0291 0.0501 NA -0.01 8.65M 0.00 0.00%
Sintana Energy Inc Ordinary Shares 2:56 p.m. 0.1104
 0.0046
 4.00%
0.0577 0.2306 NA -0.01 29.64M 0.00 0.00%
Petrolympic LTD. Common Shares Canada 10:42 a.m. 0.0514
 0.0034
 7.08%
0.0184 0.0514 NA -0.01 6.87M 0.00 0.00%
United Hunter Oil & Gas Ordinary Sha 0/0/NA 0.0000  UNCH  0.0% NA NA NA -0.01 3.02M 0.00 0.00%
Altima Resources Ltd Common Shares 11:38 a.m. 0.0379
 0.0039
 11.47%
0.018 0.0505 3.79 -0.01 1.91M 0.00 0.00%
Canuc Res Corp Cda Common Shares 10:51 a.m. 0.0595
 0.0045
 7.03%
0.0595 0.127 NA -0.01 9.52M 0.00 0.00%
Loon Energy Corp Common Shares 9:30 a.m. 0.0000  UNCH  0.0% NA NA NA -0.01 1.03M 0.00 0.00%
Olivier Ventures Inc Ordinary Shares 9:41 a.m. 0.0126
 0.0374
 74.80%
0.0126 0.0126 NA -0.01 152908 0.00 0.00%
Wi2wi Corp Com Canada 1:42 p.m. 0.0000  UNCH  0.0% NA NA NA -0.008658 3.21M 0.00 0.00%
Falcon Oil & Gas Ltd Ordinary Shares 3:55 p.m. 0.09
 0.0004
 0.44%
0.0726 0.162 NA -0.004 93.99M 0.00 0.00%
Marksmen Energy Inc Ordinary Shares CA 9:30 a.m. 0.0109
 0.0014
 14.74%
0.008 0.0545 NA -0.003872 2.09M 0.00 0.00%
Claren Energy Corp Com New Canada 3:18 p.m. 0.0156  UNCH  0.0% 0.0156 0.0156 8.67 -0.003674 435930 0.00 0.00%
Devin Energy Corp Ordinary Shares 9:32 a.m. 0.0000  UNCH  0.0% NA NA NA -0.003245 6556 0.00 0.00%
Talon Metal Corp Ordinary Shares Britis 3:58 p.m. 0.12
 0.005
 4.35%
0.09 0.281 NA -0.002706 112.17M 0.00 0.00%
Storm Resources Ltd Ordinary Shares Can 2:40 p.m. 4.9099
 0.0201
 0.41%
2.4418 5.20 71.95 -0.00176 601.65M 0.00 0.00%
Capitan Invt Ltd Common Shares 12:27 p.m. 0.0037
 0.0037
 50.00%
0.001 0.0074 NA -0.001729 1.07M 0.00 0.00%
Esrey Resources LTD. Common Shares 12:32 p.m. 0.0001  UNCH  0.0% 0.0001 0.0001 0.60 -0.00135 10018 0.00 0.00%
Prospera Energy Inc Common Shares 3:59 p.m. 0.0481
 0.0069
 12.54%
0.0401 0.11 NA -0.001236 20.43M 0.00 0.00%
Altai Resources Inc Ordinary Shares 11:03 a.m. 0.04
 0.01
 33.33%
0.025 0.0533 NA -0.000771 2.24M 0.00 0.00%
Serrano Res Ltd Common Shares 1:54 p.m. 0.0424
 0.0154
 26.64%
0.0424 0.0578 NA -0.000648 3.13M 0.00 0.00%
Deleted LPI.N Has Changed to VTLE.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted FLMN.O Has Changed to STR.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Standard Lithium Ltd Ordinary Shares CA 2:36 p.m. 1.2083
 0.0212
 1.72%
0.6978 2.23 NA NA 77.68M 0.00 NA%
Pipestone Energy Corp Warrant 9:30 a.m. 0.0015  UNCH  0.0% 0.0001 0.0039 NA NA 0 0.00 0.00%
Pipestone Energy Corp Common Shares 2:57 p.m. 1.374
 0.036
 2.55%
1.368 2.33 NA NA 0 0.03 8.73%
Doxa Energy LTD. Ordinary Shares Canada 11:08 a.m. 0.0066
 0.0001
 1.49%
0.0026 0.0251 NA NA 224269 0.00 NA%
EF Energyfunders Ventures Inc Ordinary 2:23 p.m. 0.015
 0.0025
 14.29%
0.0056 0.08 NA NA 8.15M 0.00 0.00%
Arrow Expl Corp Common Shares 9:43 a.m. 0.28
 0.02
 6.67%
0.0004 0.37 225.62 0.001241 80.04M 0.00 0.00%
Bengal Energy Ltd Ordinary Shares Canad 2:32 p.m. 0.0226
 0.0008
 3.67%
0.0158 0.05 15.63 0.001446 10.97M 0.00 0.00%
Petrofrontier Corp Ordinary Shares Cana 1:33 p.m. 0.05  UNCH  0.0% 0.04 0.08 20.62 0.002425 11.68M 0.00 0.00%
East West Pete Corp Ordinary Shares CA 12:01 p.m. 0.05
 0.0019
 3.95%
0.03 0.0849 11.54 0.01 4.48M 0.00 0.00%
Matachewan Consolidated Mines Ltd Ordina 10:08 a.m. 0.1324
 0.0404
 43.91%
0.092 0.1324 13.24 0.01 1.65M 0.02 15.11%
Cobra Venture Corp Com Canada 1:52 p.m. 0.0125
 0.1125
 90.00%
0.0125 0.1308 0.62 0.02 206922 0.027 216.00%
Pedevco Corp 3:52 p.m. 0.9747
 0.0048
 0.49%
0.61 1.13 321.36 0.03 87.09M 0.00 0.00%
Pine Cliff Energy Ltd Canada 12:36 p.m. 0.7178
 0.0012
 0.17%
0.672 1.215 23.93 0.03 255.82M 0.005 8.36%
Gear Energy Ltd Common Shares Canada 10:07 a.m. 0.4883
 0.005
 1.03%
0.4401 0.7913 16.28 0.03 128.61M 0.005 12.29%
Birchcliff Energy LTD. New Ordinary Shar 2:57 p.m. 4.148
 0.008
 0.19%
3.415 6.485 103.70 0.04 1.11B 0.10 9.64%
Pieridae Energy Ltd Common Shares 3:38 p.m. 0.264
 0.0436
 14.17%
0.1716 0.57 6.60 0.04 42.00M 0.00 0.00%
New Concept Energy Inc 3:57 p.m. 1.318
 0.012
 0.90%
0.91 1.6703 32.95 0.04 6.76M 0.00 0.00%
Cathedral Energy Services LTD. Ordinary 3:49 p.m. 0.6504
 0.0026
 0.40%
0.4217 0.7159 16.26 0.04 155.92M 0.04 24.60%
Perpetual Energy Inc Common Shares 10:49 a.m. 0.385
 0.015
 3.75%
0.269 0.51 4.81 0.08 26.41M 0.00 0.00%
Lucero Energy Corp Common Shares 9:58 a.m. 0.4494
 0.0333
 6.90%
0.32 0.5245 4.99 0.09 290.45M 0.00 0.00%
Borr Drilling Ltd Common Shares 4:00 p.m. 5.45
 0.14
 2.50%
5.40 9.01 60.56 0.09 1.44B 0.00 0.00%
Tethys Petroleum Ltd Ordinary Shares 3:55 p.m. 0.631
 0.1342
 17.54%
0.391 0.8846 15.78 0.1 72.47M 0.03 19.02%
Petrotal Corp Ordinary Shares 3:58 p.m. 0.5965
 0.0044
 0.74%
0.4717 0.6478 4.97 0.12 545.73M 0.02 13.41%
Atlas Engineered Products LTD. Common SH 2:11 p.m. 1.15
 0.074
 6.05%
0.6978 1.23 8.21 0.14 68.36M 0.00 0.00%
Tamarack Valley Energy LTD. Ordinary Sha 3:37 p.m. 2.8658
 0.0458
 1.62%
2.016 3.1665 16.86 0.17 1.57B 0.0125 5.23%
Pan Orient Energy Corp Ordinary Shares 3:39 p.m. 0.933
 0.0029
 0.31%
0.6876 1.03 4.24 0.17 46.54M 0.00 0.00%
Africa Oil Corp Ordinary Shares 3:52 p.m. 1.77
 0.06
 3.51%
1.43 2.4786 9.83 0.18 813.16M 0.025 2.82%
Southern Energy Corp Common Shares 12:01 p.m. 0.58
 0.0837
 12.61%
0.036 1.1523 4.14 0.19 45.34M 0.00 0.00%
Hemisphere Energy Corp Com Canada 3:46 p.m. 1.25
 0.02
 1.57%
0.8813 1.28 5.21 0.21 122.44M 0.025 8.00%
Cabot Oil & Gas Corporation 4:02 p.m. 22.50
 0.12
 0.54%
21.40 29.57 93.75 0.24 10.16B 0.06 1.07%
Journey Energy Inc Ordinary Shares Cana 3:49 p.m. 2.85
 0.09
 3.26%
2.235 4.69 11.88 0.24 174.85M 0.04 5.61%
Epsilon Energy LTD.HARES 4:00 p.m. 5.45
 0.06
 1.11%
4.70 6.35 17.58 0.31 119.42M 0.0625 4.59%
Inplay Oil Corp Common Shares 1:51 p.m. 1.81
 0.01
 0.56%
1.4907 2.20 5.03 0.36 164.91M 0.015 9.94%
Birchcliff Energy LTD. New Redeemable PF 10:02 a.m. 19.44
 0.06
 0.31%
17 19.50 52.54 0.37 38.88M 0.5277 10.86%
Phx Minerals Inc 4:00 p.m. 3.46
 0.07
 1.98%
2.51 3.89 8.87 0.39 129.61M 0.03 3.47%
Rok Resources Inc Comm 0/0/NA 0.312  UNCH  0.0% 0.26 0.312 0.78 0.4 67.20M 0.00 0.00%
Petrus Res Ltd Ordinary Shares Canada 10:53 a.m. 0.993
 0.003
 0.30%
0.82 1.36 2.48 0.4 123.40M 0.01 12.08%
Leucrotta Exploration Inc Ordinary Share 11:55 a.m. 1.74
 0.02
 1.16%
0.6034 1.74 4.35 0.4 445.53M 0.00 0.00%
Kosmos Energy LTD. Common Shares DE 4:00 p.m. 5.83
 0.12
 2.02%
5.23 8.28 13.25 0.44 2.75B 0.0452 3.10%
Centennial Resource Development Inc - C 4:00 p.m. 7.62
 0.61
 7.41%
5.01 9.70 16.57 0.46 2.17B 0.00 0.00%
Akita Drilling Ltd Non Vtg A Ordinary SH 12:36 p.m. 1.089
 0.011
 1.00%
0.8558 1.45 2.37 0.46 41.47M 0.085 31.22%
Kolibri Global Energy Inc Common Shares 3:15 p.m. 4.35
 0.10
 2.35%
3.2061 5.83 9.26 0.46 154.97M 0.00 0.00%
Yangarra Res Ltd Common Shares Canada 3:34 p.m. 0.8709
 0.0211
 2.48%
0.7855 1.46 1.85 0.47 85.99M 0.00 0.00%
Transglobe Energy Corporationhares 4:00 p.m. 3.72
 0.27
 7.83%
2.47 5.50 2.20 0.55 272.31M 0.035 1.88%
Oasis Midstream Partners Lpunits Repres 4:00 p.m. 23.86
 0.65
 2.65%
19.46 26.29 6.21 0.56 1.16B 0.56 9.39%
Vaalco Energy Inc 4:00 p.m. 6.43
 0.02
 0.31%
3.51 7.505 11.48 0.56 664.05M 0.0625 3.89%
Phx Energy Services Corp Ordinary Share 3:52 p.m. 6.625
 0.315
 4.54%
4.28 7.20 3.38 0.58 314.63M 0.20 12.08%
Advantage Energy LTD. Ordinary Shares 2:44 p.m. 7.72
 0.0869
 1.14%
4.91 8.11 13.08 0.59 1.24B 0.00 0.00%
Centaurus Energy Inc Com New Canada 3:33 p.m. 1.70
 0.05
 3.03%
0.6252 5.82 2.88 0.59 1.85M 0.00 0.00%
Headwater Expl Inc Ordinary Shares 3:47 p.m. 5.71
 0.06
 1.06%
4.15 6.26 8.65 0.7 1.35B 0.10 7.01%
Crew Energy Inc Common Shares Canada 3:59 p.m. 3.40
 0.109
 3.31%
2.758 4.90 4.59 0.74 537.43M 0.00 0.00%
Comstock Resources Inc 4:00 p.m. 10.30
 0.15
 1.48%
7.07 13.39 13.55 0.76 2.87B 0.125 4.85%
Alvopetro Energy Ltd Common Shares 3:59 p.m. 3.50
 0.05
 1.45%
2.85 8.07 4.61 0.76 128.16M 0.09 10.29%
Antero Resources Corporation 4:02 p.m. 33.39
 1.95
 6.20%
19.912 33.61 42.81 0.78 10.38B 0.00 0.00%
New Zealand Energy Corp Com Par NO Value 9:30 a.m. 0.8442
 0.0742
 9.64%
0.0326 1 3.50 0.8 7.02M 0.00 0.00%
Kelt Exploration LTD. Com Canada 12:53 p.m. 4.606
 0.094
 2.00%
3.35 5.95 10.47 0.81 899.17M 0.00 0.00%
Patterson-uti Energy Inc 4:00 p.m. 11.26
 0.27
 2.34%
9.70 16.175 12.80 0.88 4.54B 0.08 2.84%
Freehold Royalty Ltd Ordinary Shares 3:02 p.m. 10.43
 0.06
 0.58%
9.34 11.35 11.85 0.88 1.57B 0.09 10.35%
Tenaz Energy Corp Ordinary Shares 12:09 p.m. 2.94
 0.16
 5.16%
1.42 3.48 3.23 0.91 78.51M 0.00 0.00%
Ring Energy Inc 4:00 p.m. 1.99
 0.03
 1.53%
1.25 2.43 3.69 0.98 393.89M 0.00 0.00%
Permrock Royalty Trust Trust Units 4:00 p.m. 4.05
 0.04
 0.98%
3.99 6.9899 7.87 1.011357 49.27M 0.0307 9.09%
Crescent Point Energy Corporation Ordina 4:00 p.m. 9
 0.15
 1.69%
6.03 9.07 8.65 1.04 5.58B 0.115 5.11%
Evolution Petroleum Corporation Inc 4:00 p.m. 5.78
 0.03
 0.52%
5 10.11 11.56 1.04 193.38M 0.12 8.30%
Brigham Minerals Inc Class A 4:00 p.m. 32.50
 0.52
 1.57%
22.435 37.79 15.78 1.1 1.85B 0.16 1.97%
Battalion Oil Corporation 3:59 p.m. 5.38
 0.27
 5.28%
4.51 9.69 4.80 1.12 88.54M 0.00 0.00%
Bonterra Energy Corp Ordinary Shares C 3:41 p.m. 4.576
 0.044
 0.95%
3.23 5.76 3.81 1.2 170.52M 0.01 2.62%
International Petroleum Corp Cda Ordinar 3:50 p.m. 12.9788
 0.2103
 1.65%
7.692 13.1629 10.14 1.28 1.63B 0.00 0.00%
Southwestern Energy Company 4:00 p.m. 7.65
 0.06
 0.79%
4.57 7.69 5.43 1.41 8.43B 0.00 0.00%
Abraxas Pete Corp Com New 1:12 p.m. 0.0347
 0.0673
 65.98%
0.0211 1.50 0.02 1.44 3.49M 0.00 0.00%
Whitecap Resources Inc Common Shares C 3:33 p.m. 7.96
 0.12
 1.53%
6.02 8.82 5.45 1.46 4.76B 0.0608 9.17%
Talos Energy Inc 4:00 p.m. 13.78
 0.25
 1.85%
10.69 17.59 8.89 1.55 2.53B 0.00 0.00%
W& T Offshore Inc 4:00 p.m. 2.33
 0.04
 1.69%
2.30 4.54 21.18 1.59 342.18M 0.01 1.72%
Nuvista Energy Ltd Ordinary Shares Cana 2:46 p.m. 9.32
 0.002
 0.02%
7.13 10.05 5.65 1.65 1.92B 0.05 2.15%
Black Stone Minerals L.P. Common Units R 4:00 p.m. 16.09
 0.25
 1.58%
14.80 18.55 8.56 1.88 3.38B 0.375 9.32%
Cardinal Energy LTD. Ordinary Shares CA 3:27 p.m. 5.324
 0.096
 1.84%
4.24 5.812 8.19 1.92 849.92M 0.06 13.52%
Highpeak Energy Inc 4:00 p.m. 14.88
 0.32
 2.10%
10.44 20.20 9.42 1.93 1.90B 0.04 1.08%
Meg Energy Corp Common Canada 3:53 p.m. 23.68
 0.62
 2.69%
14.44 24.594 11.96 1.98 6.46B 0.00 0.00%
Enerplus Corporation 4:00 p.m. 20.44
 0.12
 0.59%
13.46 20.965 9.78 2.09 4.17B 0.065 1.27%
Mexco Energy Corporation 10:47 a.m. 12.655
 0.14
 1.09%
9.02 16.52 13.91 2.11 26.47M 0.00 0.00%
Cenovus Energy Inc 4:00 p.m. 21.28
 0.05
 0.24%
14.69 21.90 10.04 2.12 39.69B 0.14 2.63%
MV Oil Trust Units of Beneficial Interes 4:00 p.m. 9.89
 0.01
 0.10%
8.85 13.95 6.77 2.22 113.73M 0.33 13.35%
Peyto Exploration & Development Corp 1:05 p.m. 11.31
 0.06
 0.53%
7.88 11.54 6.98 2.23 2.20B 0.11 11.67%
Canacol Energy Ltd Ordinary Shares 3:59 p.m. 3.58
 0.05
 1.42%
3.10 9.30 1.42 2.53 122.12M 0.26 29.05%
Marathon Oil Corporation 4:00 p.m. 27.74
 0.21
 0.76%
21.63 30.06 10.84 2.56 15.85B 0.11 1.59%
Arc Resources LTD. Ordinary Shares Cana 3:50 p.m. 18.92
 0.505
 2.74%
11.38 19.16 7.25 2.61 11.31B 0.17 3.59%
Surge Energy Inc Common Shares 3:56 p.m. 5.69
 0.09
 1.61%
4.36 7.16 2.14 2.66 572.31M 0.04 8.44%
Viper Energy Inc - Class A 4:00 p.m. 39.55
 0.33
 0.83%
24.48 41.22 14.70 2.69 3.41B 0.27 2.73%
Eni S.P.A. 4:00 p.m. 32.79
 0.20
 0.61%
26.50 34.30 11.71 2.8 52.37B 0.4993 6.09%
Baytex Energy Corp Canada 3:57 p.m. 4.10
 0.125
 2.96%
3.81 7.24 1.45 2.82 2.23B 0.0743 21.76%
Berry Corporation Bry 4:00 p.m. 8.67
 0.04
 0.46%
6.22 8.94 18.06 3.03 667.06M 0.12 5.54%
Total S.A. 4:02 p.m. 59.27
 1.77
 2.90%
47.0085 64.59 18.46 3.21 155.71B 0.00 NA%
Flex Lng LTD. Ordinary Shares 4:00 p.m. 26.10
 0.20
 0.77%
24.16 34.6599 11.76 3.51 1.42B 0.75 11.49%
Range Resources Corporation 4:00 p.m. 37.65
 0.12
 0.32%
23.92 38.25 10.55 3.57 9.13B 0.08 0.85%
Geopark Ltd Common Shares 4:00 p.m. 9.55
 0.12
 1.24%
8.05 11.10 4.92 3.75 528.38M 0.136 5.70%
Spartan Delta Corp Common Shares 3:58 p.m. 3.02
 0.04
 1.34%
1.95 4.4617 0.79 3.82 523.07M 0.00 0.00%
Occidental Petroleum Corporation 4:00 p.m. 67.88
 0.55
 0.82%
55.12 71.185 17.41 3.9 60.17B 0.22 1.30%
Eqt Corporation 4:00 p.m. 40.41
 0.98
 2.48%
30.84 45.23 29.93 4.22 17.84B 0.1575 1.56%
Murphy Oil Corporation 4:00 p.m. 46.43
 0.21
 0.45%
32.80 49.14 11.00 4.22 7.08B 0.30 2.58%
Parex Resources Inc Ordinary Shares Can 3:37 p.m. 17.81
 0.12
 0.68%
14.85 22.82 4.12 4.32 1.84B 0.375 8.42%
Bhp Group Plcsponsored Adr 4:00 p.m. 64.18
 1.60
 2.43%
49.50 69.31 14.39 4.46 162.31B 4.00 12.46%
Hess Corporation 4:00 p.m. 161.45
 2.32
 1.46%
124.27 167.75 35.96 4.49 49.74B 0.4375 1.08%
Continental Resources Inc 4:00 p.m. 74.27
 0.03
 0.04%
57.06 75.49 7.56 4.56 26.96B 0.28 1.51%
Paramount Res Ltd Class A Shares Canada 3:59 p.m. 23.13
 0.66
 2.94%
18.1923 24.952 7.30 4.63 3.37B 0.125 6.49%
Magnolia Oil & Gas Corporation Class 4:00 p.m. 26.28
 0.17
 0.65%
18.72 27.33 12.88 4.71 4.79B 0.13 1.98%
Earthstone Energy Inc 0/0/NA NA  UNCH  0.0% NA NA 0.00 4.83 0 0.00 NA%
Tourmaline Oil Corp Ordinary Shares CA 3:37 p.m. 49.89
 1.55
 3.21%
39.3901 53.9143 9.92 5.03 17.54B 0.30 2.41%
BP P.L.C. 4:00 p.m. 39.62
 0.28
 0.71%
33.52 40.84 7.69 5.151 111.00B 0.4362 4.40%
Bonanza Creek Energy Inc 4:02 p.m. 35.61
 0.50
 1.42%
23.33 37.5025 6.86 5.19 729.89M 0.00 NA%
Oneok Inc 4:00 p.m. 81.38
 0.43
 0.53%
55.91 81.81 14.85 5.48 47.50B 0.99 4.87%
Devon Energy Corporation 4:00 p.m. 52.61
 0.51
 0.98%
40.47 55.09 9.01 5.84 33.41B 0.22 1.67%
Riley Exploration Permian Inc 4:00 p.m. 26.91
 0.13
 0.48%
21.2725 44.23 4.82 5.99 656.89M 0.36 5.35%
Callon Petroleum Compa 4:00 p.m. 35.76
 0.64
 1.82%
28.62 41.36 5.78 6.19 2.38B 0.00 0.00%
Sandridge Energy Inc 4:00 p.m. 14.62
 0.04
 0.27%
11.5077 17.80 8.91 6.52 542.77M 0.11 3.01%
SM Energy Company 4:00 p.m. 50.44
 0.43
 0.86%
25.035 53.26 7.35 6.86 5.84B 0.18 1.43%
Matador Resources Company 4:00 p.m. 65.58
 0.29
 0.44%
42.04 71.08 9.30 7.05 7.84B 0.20 1.22%
California Resources Corporation 4:00 p.m. 55.26
 0.33
 0.60%
37.21 58.44 7.10 7.78 3.80B 0.31 2.24%
Ovintiv Inc DE 4:00 p.m. 53.14
 0.24
 0.45%
32.07 55.95 6.73 7.9 14.29B 0.30 2.26%
Denbury Inc Common ST 4:01 p.m. 88.66
 0.23
 0.26%
75.39 100.6507 10.04 8.83 4.56B 0.00 0.00%
Exxon Mobil Corporation 4:02 p.m. 121.33
 0.28
 0.23%
95.77 123.75 13.65 8.89 480.26B 0.95 3.13%
Cnx Resources Corporation 4:00 p.m. 23.94
 0.27
 1.11%
14.36 24.82 2.66 8.99 3.67B 0.01 0.17%
Conocophillips 4:00 p.m. 130.11
 0.83
 0.64%
95.70 135.18 14.36 9.06 153.06B 0.58 1.78%
Apa Corporation 4:00 p.m. 32.36
 0.31
 0.97%
29.4697 46.145 3.50 9.25 9.74B 0.25 3.09%
Canadian Natural Resources Ltd 4:00 p.m. 77.34
 0.43
 0.56%
52.66 82.58 10.35 9.52 82.92B 0.7687 3.98%
Amplify Energy Corp 4:00 p.m. 7.29
 0.04
 0.55%
3.56 8.21 0.76 9.63 288.77M 0.10 5.49%
Northern Oil and Gas Inc 4:00 p.m. 43.06
 0.09
 0.21%
29.57 43.6389 4.29 10.03 4.35B 0.40 3.72%
Whiting Petroleum Corp 4:01 p.m. 68.03
 4.65
 6.40%
62.2405 101.74 6.31 10.78 2.67B 0.25 1.47%
Source Energy Services Ltd Ordinary Shar 2:32 p.m. 11.09
 0.09
 0.82%
1.872 11.41 0.93 11.88 150.21M 0.00 0.00%
Eog Resources Inc 4:00 p.m. 135.36
 0.24
 0.18%
106.32 139.67 10.41 13 77.86B 0.91 2.69%
Sasol LTD. American Depositary Shares 4:00 p.m. 6.86
 0.21
 2.97%
6.78 14.49 0.53 13.02 4.43B 0.105 3.06%
Oasis Petroleum Inc 4:00 p.m. 109.30
 12.35
 10.15%
79.31 181.34 2.61 15.48 2.15B 0.585 2.14%
Chesapeake Energy Corporation 4:00 p.m. 91.47
 0.78
 0.86%
72.84 91.54 5.41 16.92 11.96B 0.575 2.51%
Silverbow Resorces Inc 4:00 p.m. 31.45
 0.71
 2.31%
21.08 43.95 2.49 16.94 802.72M 0.00 0.00%
Diamondback Energy Inc 4:00 p.m. 207.10
 1.86
 0.91%
123.41 211.96 11.94 17.34 36.93B 0.90 1.74%
Primeenergy Resources Corporation 4:00 p.m. 102.47
 1.77
 1.76%
80.63 120 9.51 17.95 183.45M 0.00 0.00%
Pdc Energy Inc 4:00 p.m. 73.85
 0.20
 0.27%
55.96 76.035 3.99 18.49 6.43B 0.40 2.17%
Petroleo Brasileiro S.A.- Petrobras 4:00 p.m. 17.05
 0.24
 1.43%
10.01 17.91 0.92 18.539224 110.05B 0.2084 4.89%
Precision Drilling Corporation 4:00 p.m. 68.78
 0.91
 1.34%
41.56 77.21 3.52 19.53 995.84M 0.07 0.41%
Pioneer Natural Resources Company 4:00 p.m. 275.15
 0.37
 0.13%
196.745 278.83 13.61 20.21 64.28B 1.25 1.82%
Petrochina Company Ltd 4:00 p.m. 46.85
 0.24
 0.51%
41.55 57.8699 0.71 50 85.75B 2.975 12.70%
Texas Pacific Land Corporation 4:00 p.m. 592.02
 3.01
 0.51%
422.07 666.6666 11.22 52.77 4.54B 3.50 2.36%
China Petroleum & Chemical Corporati 4:00 p.m. 45.66
 0.13
 0.28%
40.60 55.03 0.82 59 55.28B 2.36 10.34%

— Related News

4/26 - 8:32 AM   - WHP Global Signs Exclusive Partnership with WHSmith for Toys"R"Us® Shop-in-Shops in the UK
4/26 - 8:32 AM   - SLCA Stock Alert: Halper Sadeh LLC Is Investigating Whether the Sale of U.S. Silica Holdings, Inc. Is Fair to Shareholders
4/26 - 8:31 AM   - STANDEX ANNOUNCES TIMING OF THIRD QUARTER FISCAL 2024 RESULTS
4/26 - 8:31 AM   - Spirit AeroSystems to Release First Quarter 2024 Financial Results May 7
4/26 - 8:31 AM   - Allspring Closed-End Funds Declare Monthly Distributions
4/26 - 8:31 AM   - Burke & Herbert Financial Services Corp. Announces First Quarter 2024 Results and Declares Common Stock Dividend
4/26 - 8:31 AM   - United Bancorporation of Alabama, Inc. Announces First Quarter Results
4/26 - 8:30 AM   - Bio-Rad Announces Life Science Group Management Changes
4/26 - 8:30 AM   - Manhattan Associates Wins Overall Innovation of the Year Award by RetailTech Breakthrough
4/26 - 8:30 AM   - Cheniere Declares Quarterly Dividend
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.